Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2022 | 1,006.700 | 1,006.550 | 1,006.550 | 1,006.550 | 0.06% |
06.05.2022 | 1,006.050 | 1,006.050 | 1,006.050 | 1,006.050 | 0.01% |
05.05.2022 | 1,005.950 | 1,005.950 | 1,005.950 | 1,005.950 | 0.04% |
04.05.2022 | 1,005.550 | 1,005.550 | 1,005.550 | 1,005.550 | -0.04% |
03.05.2022 | 1,005.950 | 1,005.950 | 1,005.950 | 1,005.950 | 0.29% |
02.05.2022 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | 0.03% |
29.04.2022 | 1,002.700 | 1,002.700 | 1,002.700 | 1,002.700 | 0.19% |
28.04.2022 | 1,000.750 | 1,000.750 | 1,000.750 | 1,000.750 | 0.22% |
27.04.2022 | 998.600 | 998.600 | 998.600 | 998.600 | 0.04% |
26.04.2022 | 998.250 | 998.250 | 998.250 | 998.250 | 0.07% |
25.04.2022 | 997.600 | 997.600 | 997.600 | 997.600 | -0.21% |
22.04.2022 | 999.700 | 999.700 | 999.700 | 999.700 | -0.02% |
21.04.2022 | 999.900 | 1,000.300 | 1,000.300 | 1,000.300 | 0.03% |
20.04.2022 | 999.650 | 999.650 | 999.650 | 999.650 | 0.66% |
19.04.2022 | 993.100 | 993.100 | 993.100 | 993.100 | 0.34% |
14.04.2022 | 989.750 | 989.750 | 989.750 | 989.750 | 0.64% |
13.04.2022 | 983.450 | 983.050 | 983.050 | 983.050 | 0.42% |
12.04.2022 | 979.350 | 979.350 | 979.350 | 979.350 | 0.36% |
11.04.2022 | 975.800 | 975.800 | 975.800 | 975.800 | 0.03% |
08.04.2022 | 975.500 | 975.500 | 975.500 | 975.500 | 0.73% |
07.04.2022 | 968.400 | 968.400 | 968.400 | 968.400 | -0.30% |
06.04.2022 | 971.300 | 972.350 | 972.350 | 972.350 | -0.99% |
05.04.2022 | 981.000 | 985.300 | 985.300 | 985.300 | -0.13% |
04.04.2022 | 982.300 | 982.300 | 982.300 | 982.300 | 0.00% |
01.04.2022 | 982.300 | 982.300 | 982.300 | 982.300 | 0.31% |
31.03.2022 | 979.250 | 982.500 | 982.500 | 982.500 | -0.12% |
30.03.2022 | 980.450 | 980.450 | 980.450 | 980.450 | -0.11% |
29.03.2022 | 981.550 | 981.550 | 981.550 | 981.550 | 0.55% |
28.03.2022 | 976.200 | 976.200 | 976.200 | 976.200 | 0.43% |
25.03.2022 | 972.000 | 972.000 | 972.000 | 972.000 | -3.45% |
Máximo: 1,006.550 | Mínimo: 968.400 | Diferencia: 38.150 | Promedio: 990.068 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores