Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.02.2020 | 0.930 | 0.950 | 0.950 | 0.930 | 0.00% |
10.02.2020 | 0.930 | 0.940 | 0.940 | 0.920 | -1.06% |
07.02.2020 | 0.940 | 0.930 | 0.950 | 0.910 | 2.17% |
06.02.2020 | 0.920 | 0.930 | 0.930 | 0.920 | 1.10% |
05.02.2020 | 0.910 | 0.880 | 0.910 | 0.880 | 3.41% |
04.02.2020 | 0.880 | 0.870 | 0.890 | 0.860 | 2.33% |
03.02.2020 | 0.860 | 0.850 | 0.860 | 0.850 | 2.38% |
31.01.2020 | 0.840 | 0.860 | 0.880 | 0.840 | -1.18% |
30.01.2020 | 0.850 | 0.830 | 0.850 | 0.830 | 0.00% |
29.01.2020 | 0.850 | 0.860 | 0.860 | 0.840 | 0.00% |
28.01.2020 | 0.850 | 0.830 | 0.860 | 0.820 | 3.66% |
27.01.2020 | 0.820 | 0.830 | 0.840 | 0.820 | -3.53% |
24.01.2020 | 0.850 | 0.880 | 0.880 | 0.850 | -3.41% |
23.01.2020 | 0.880 | 0.850 | 0.880 | 0.850 | 2.33% |
22.01.2020 | 0.860 | 0.900 | 0.900 | 0.860 | -3.37% |
21.01.2020 | 0.890 | 0.880 | 0.900 | 0.880 | 0.00% |
20.01.2020 | 0.890 | 0.900 | 0.900 | 0.880 | -1.11% |
16.01.2020 | 0.900 | 0.910 | 0.910 | 0.900 | 0.00% |
15.01.2020 | 0.900 | 0.890 | 0.910 | 0.890 | -1.10% |
14.01.2020 | 0.910 | 0.920 | 0.930 | 0.910 | -4.21% |
13.01.2020 | 0.950 | 0.970 | 0.970 | 0.940 | -1.04% |
10.01.2020 | 0.960 | 0.990 | 0.990 | 0.960 | -1.03% |
09.01.2020 | 0.970 | 0.980 | 0.980 | 0.970 | 0.00% |
08.01.2020 | 0.970 | 0.950 | 0.970 | 0.940 | 1.04% |
07.01.2020 | 0.960 | 0.980 | 0.980 | 0.960 | -1.03% |
06.01.2020 | 0.970 | 1.010 | 1.010 | 0.970 | -3.96% |
03.01.2020 | 1.010 | 1.000 | 1.020 | 0.990 | 0.00% |
02.01.2020 | 1.010 | 1.000 | 1.010 | 0.990 | 3.06% |
30.12.2019 | 0.980 | 0.970 | 0.980 | 0.970 | 1.03% |
27.12.2019 | 0.970 | 0.980 | 0.990 | 0.970 | 4.30% |
Máximo: 1.020 | Mínimo: 0.820 | Diferencia: 0.200 | Promedio: 0.914 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores