Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.12.2020 | 6.460 | 6.520 | 6.570 | 6.420 | -0.77% |
30.11.2020 | 6.510 | 6.520 | 6.550 | 6.490 | -0.76% |
27.11.2020 | 6.560 | 6.590 | 6.590 | 6.520 | -0.61% |
26.11.2020 | 6.600 | 6.560 | 6.660 | 6.560 | 0.76% |
25.11.2020 | 6.550 | 6.320 | 6.570 | 6.320 | 2.99% |
24.11.2020 | 6.360 | 6.470 | 6.480 | 6.350 | -1.24% |
23.11.2020 | 6.440 | 6.570 | 6.570 | 6.410 | -1.23% |
20.11.2020 | 6.520 | 6.440 | 6.540 | 6.440 | -0.46% |
19.11.2020 | 6.550 | 6.510 | 6.560 | 6.470 | 0.31% |
18.11.2020 | 6.530 | 6.550 | 6.550 | 6.500 | -0.76% |
17.11.2020 | 6.580 | 6.720 | 6.720 | 6.560 | -2.52% |
16.11.2020 | 6.750 | 6.760 | 6.790 | 6.720 | 0.00% |
13.11.2020 | 6.750 | 6.730 | 6.820 | 6.730 | 1.05% |
12.11.2020 | 6.680 | 6.850 | 6.850 | 6.660 | -2.77% |
11.11.2020 | 6.870 | 6.830 | 6.920 | 6.830 | 1.48% |
10.11.2020 | 6.770 | 6.780 | 6.790 | 6.720 | 0.15% |
09.11.2020 | 6.760 | 6.860 | 7.050 | 6.760 | 1.65% |
06.11.2020 | 6.650 | 6.720 | 6.720 | 6.610 | -1.92% |
05.11.2020 | 6.780 | 6.750 | 6.880 | 6.750 | 1.19% |
04.11.2020 | 6.700 | 6.330 | 6.750 | 6.330 | 3.72% |
03.11.2020 | 6.460 | 6.470 | 6.510 | 6.390 | 1.73% |
02.11.2020 | 6.350 | 6.250 | 6.460 | 6.250 | -0.94% |
30.10.2020 | 6.410 | 6.350 | 6.410 | 6.300 | 3.05% |
29.10.2020 | 6.220 | 6.370 | 6.370 | 6.220 | -2.05% |
28.10.2020 | 6.350 | 6.600 | 6.600 | 6.310 | -4.94% |
27.10.2020 | 6.680 | 6.890 | 6.890 | 6.680 | -3.05% |
26.10.2020 | 6.890 | 6.950 | 6.950 | 6.870 | -0.72% |
23.10.2020 | 6.940 | 6.820 | 6.990 | 6.820 | 1.02% |
22.10.2020 | 6.870 | 6.790 | 6.870 | 6.750 | 0.15% |
21.10.2020 | 6.860 | 7.040 | 7.040 | 6.850 | 6.19% |
Máximo: 7.050 | Mínimo: 6.220 | Diferencia: 0.830 | Promedio: 6.613 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores