Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.12.2020 | 151.010 | 153.040 | 154.570 | 150.800 | -0.58% |
30.11.2020 | 151.890 | 144.290 | 151.890 | 144.290 | 4.10% |
27.11.2020 | 145.910 | 147.900 | 148.430 | 145.500 | -0.89% |
26.11.2020 | 147.220 | 145.840 | 149.730 | 145.840 | 0.53% |
25.11.2020 | 146.440 | 146.770 | 146.770 | 145.250 | -1.06% |
24.11.2020 | 148.010 | 151.080 | 151.780 | 147.660 | -1.90% |
23.11.2020 | 150.870 | 153.910 | 154.720 | 149.840 | -2.81% |
20.11.2020 | 155.230 | 155.110 | 155.470 | 154.550 | 0.63% |
19.11.2020 | 154.260 | 152.820 | 155.380 | 152.280 | 0.45% |
18.11.2020 | 153.570 | 156.350 | 157.940 | 153.110 | -2.71% |
17.11.2020 | 157.840 | 156.840 | 159.140 | 156.060 | -0.01% |
16.11.2020 | 157.860 | 164.600 | 164.600 | 157.860 | -3.00% |
13.11.2020 | 162.740 | 160.500 | 163.010 | 160.340 | 1.23% |
12.11.2020 | 160.770 | 162.460 | 163.270 | 160.530 | -0.91% |
11.11.2020 | 162.240 | 155.470 | 163.420 | 155.470 | 4.77% |
10.11.2020 | 154.850 | 160.790 | 166.450 | 154.850 | -5.49% |
09.11.2020 | 163.840 | 174.710 | 175.480 | 163.840 | -4.66% |
06.11.2020 | 171.850 | 166.760 | 172.260 | 164.890 | 2.70% |
05.11.2020 | 167.330 | 171.220 | 172.470 | 167.330 | -1.41% |
04.11.2020 | 169.720 | 162.660 | 172.560 | 162.660 | 3.15% |
03.11.2020 | 164.540 | 162.990 | 165.540 | 162.990 | 1.26% |
02.11.2020 | 162.490 | 161.940 | 164.610 | 161.940 | 0.47% |
30.10.2020 | 161.730 | 156.700 | 161.730 | 156.700 | 0.73% |
29.10.2020 | 160.560 | 161.260 | 162.670 | 160.010 | -1.36% |
28.10.2020 | 162.780 | 165.060 | 165.060 | 162.780 | -2.57% |
27.10.2020 | 167.070 | 162.560 | 167.070 | 162.540 | 2.42% |
26.10.2020 | 163.120 | 158.290 | 163.230 | 157.200 | 1.89% |
23.10.2020 | 160.090 | 161.060 | 162.690 | 160.090 | -1.55% |
22.10.2020 | 162.610 | 158.870 | 163.400 | 158.870 | 4.20% |
21.10.2020 | 156.060 | 155.940 | 156.820 | 154.880 | 3.34% |
Máximo: 175.480 | Mínimo: 144.290 | Diferencia: 31.190 | Promedio: 158.483 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores