Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.01.2020 | 0.090 | 0.150 | 0.150 | 0.090 | -40.00% |
23.01.2020 | 0.150 | 0.200 | 0.200 | 0.100 | -51.61% |
22.01.2020 | 0.310 | 0.350 | 0.360 | 0.300 | -8.82% |
21.01.2020 | 0.340 | 0.380 | 0.380 | 0.340 | -12.82% |
20.01.2020 | 0.390 | 0.380 | 0.390 | 0.350 | 0.00% |
16.01.2020 | 0.390 | 0.400 | 0.440 | 0.350 | -7.14% |
15.01.2020 | 0.420 | 0.460 | 0.470 | 0.420 | -12.50% |
14.01.2020 | 0.480 | 0.470 | 0.500 | 0.470 | -2.04% |
13.01.2020 | 0.490 | 0.500 | 0.510 | 0.460 | -18.33% |
10.01.2020 | 0.600 | 0.640 | 0.640 | 0.590 | -6.25% |
09.01.2020 | 0.640 | 0.700 | 0.700 | 0.630 | -9.86% |
08.01.2020 | 0.710 | 0.670 | 0.750 | 0.670 | 2.90% |
07.01.2020 | 0.690 | 0.560 | 0.690 | 0.560 | 25.45% |
06.01.2020 | 0.550 | 0.460 | 0.550 | 0.460 | 1.85% |
03.01.2020 | 0.540 | 0.620 | 0.620 | 0.510 | -14.29% |
02.01.2020 | 0.630 | 0.650 | 0.710 | 0.620 | -13.70% |
30.12.2019 | 0.730 | 0.710 | 0.730 | 0.710 | 1.39% |
27.12.2019 | 0.720 | 0.760 | 0.760 | 0.720 | -5.26% |
23.12.2019 | 0.760 | 0.800 | 0.800 | 0.740 | -6.17% |
20.12.2019 | 0.810 | 0.750 | 0.810 | 0.740 | 8.00% |
19.12.2019 | 0.750 | 0.740 | 0.750 | 0.710 | -3.85% |
18.12.2019 | 0.780 | 0.740 | 0.790 | 0.740 | -3.70% |
17.12.2019 | 0.810 | 0.730 | 0.810 | 0.720 | 10.96% |
16.12.2019 | 0.730 | 0.700 | 0.750 | 0.680 | 5.80% |
13.12.2019 | 0.690 | 0.680 | 0.800 | 0.680 | 4.55% |
12.12.2019 | 0.660 | 0.540 | 0.660 | 0.540 | 17.86% |
11.12.2019 | 0.560 | 0.550 | 0.600 | 0.540 | 0.00% |
10.12.2019 | 0.560 | 0.620 | 0.620 | 0.540 | -9.68% |
09.12.2019 | 0.620 | 0.610 | 0.670 | 0.610 | 0.00% |
06.12.2019 | 0.620 | 0.610 | 0.640 | 0.580 | 588.89% |
Máximo: 0.810 | Mínimo: 0.090 | Diferencia: 0.720 | Promedio: 0.574 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores