Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2020 | 31.440 | 31.910 | 31.930 | 31.440 | -1.35% |
25.06.2020 | 31.870 | 31.400 | 31.870 | 31.240 | 1.40% |
24.06.2020 | 31.430 | 31.770 | 31.900 | 31.300 | -0.82% |
23.06.2020 | 31.690 | 31.470 | 31.790 | 31.470 | 0.96% |
22.06.2020 | 31.390 | 31.360 | 31.610 | 31.240 | -0.03% |
19.06.2020 | 31.400 | 31.370 | 31.610 | 31.350 | 0.45% |
18.06.2020 | 31.260 | 31.770 | 31.770 | 31.170 | -0.92% |
17.06.2020 | 31.550 | 31.360 | 31.690 | 31.360 | 0.90% |
16.06.2020 | 31.270 | 31.260 | 31.390 | 31.090 | 1.49% |
15.06.2020 | 30.810 | 29.980 | 30.960 | 29.960 | 0.62% |
12.06.2020 | 30.620 | 30.390 | 30.900 | 30.290 | 1.53% |
11.06.2020 | 30.160 | 30.640 | 30.900 | 30.160 | -3.15% |
10.06.2020 | 31.140 | 31.390 | 31.390 | 30.930 | -0.29% |
09.06.2020 | 31.230 | 31.510 | 31.510 | 31.080 | -0.86% |
08.06.2020 | 31.500 | 32.100 | 32.100 | 31.160 | -1.84% |
05.06.2020 | 32.090 | 32.680 | 32.700 | 32.070 | -1.26% |
04.06.2020 | 32.500 | 32.740 | 32.740 | 32.470 | -0.79% |
03.06.2020 | 32.760 | 32.730 | 32.810 | 32.530 | 0.74% |
02.06.2020 | 32.520 | 32.960 | 32.960 | 32.440 | 0.00% |
29.05.2020 | 32.520 | 32.010 | 32.610 | 31.860 | 1.37% |
28.05.2020 | 32.080 | 31.880 | 32.240 | 31.800 | 1.49% |
27.05.2020 | 31.610 | 32.620 | 32.620 | 31.430 | -2.71% |
26.05.2020 | 32.490 | 32.670 | 32.710 | 32.420 | -0.06% |
25.05.2020 | 32.510 | 32.170 | 32.510 | 32.140 | 1.85% |
22.05.2020 | 31.920 | 31.370 | 31.940 | 31.240 | 0.79% |
21.05.2020 | 31.670 | 31.690 | 31.860 | 31.620 | -0.75% |
20.05.2020 | 31.910 | 31.380 | 31.910 | 31.380 | 1.66% |
19.05.2020 | 31.390 | 31.430 | 31.520 | 31.140 | 0.13% |
18.05.2020 | 31.350 | 30.670 | 31.350 | 30.670 | 3.50% |
15.05.2020 | 30.290 | 30.320 | 30.390 | 30.220 | -3.66% |
Máximo: 32.960 | Mínimo: 29.960 | Diferencia: 3.000 | Promedio: 31.612 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores