Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2019 | 0.510 | 0.520 | 0.520 | 0.510 | 0.00% |
25.06.2019 | 0.510 | 0.520 | 0.520 | 0.510 | -1.92% |
24.06.2019 | 0.520 | 0.510 | 0.520 | 0.510 | 1.96% |
21.06.2019 | 0.510 | 0.500 | 0.510 | 0.500 | 2.00% |
20.06.2019 | 0.500 | 0.510 | 0.510 | 0.500 | -1.96% |
19.06.2019 | 0.510 | 0.520 | 0.520 | 0.510 | -1.92% |
18.06.2019 | 0.520 | 0.570 | 0.570 | 0.520 | -8.77% |
17.06.2019 | 0.570 | 0.580 | 0.580 | 0.560 | -3.39% |
14.06.2019 | 0.590 | 0.580 | 0.590 | 0.580 | 3.51% |
13.06.2019 | 0.570 | 0.580 | 0.580 | 0.570 | 0.00% |
12.06.2019 | 0.570 | 0.580 | 0.580 | 0.570 | 1.79% |
11.06.2019 | 0.560 | 0.570 | 0.570 | 0.560 | -5.08% |
07.06.2019 | 0.590 | 0.620 | 0.620 | 0.580 | -6.35% |
06.06.2019 | 0.630 | 0.620 | 0.640 | 0.610 | 1.61% |
05.06.2019 | 0.620 | 0.630 | 0.630 | 0.620 | -1.59% |
04.06.2019 | 0.630 | 0.670 | 0.670 | 0.630 | -5.97% |
03.06.2019 | 0.670 | 0.680 | 0.700 | 0.660 | 0.00% |
31.05.2019 | 0.670 | 0.680 | 0.690 | 0.670 | 1.52% |
30.05.2019 | 0.660 | 0.650 | 0.660 | 0.650 | 0.00% |
29.05.2019 | 0.660 | 0.640 | 0.670 | 0.640 | 3.13% |
28.05.2019 | 0.640 | 0.610 | 0.640 | 0.610 | 3.23% |
27.05.2019 | 0.620 | 0.610 | 0.620 | 0.600 | 0.00% |
24.05.2019 | 0.620 | 0.640 | 0.640 | 0.620 | -4.62% |
23.05.2019 | 0.650 | 0.620 | 0.650 | 0.620 | 6.56% |
22.05.2019 | 0.610 | 0.600 | 0.620 | 0.600 | 1.67% |
21.05.2019 | 0.600 | 0.610 | 0.610 | 0.600 | -3.23% |
20.05.2019 | 0.620 | 0.590 | 0.630 | 0.580 | 5.08% |
17.05.2019 | 0.590 | 0.600 | 0.600 | 0.590 | 0.00% |
16.05.2019 | 0.590 | 0.620 | 0.630 | 0.580 | -4.84% |
15.05.2019 | 0.620 | 0.630 | 0.650 | 0.620 | 21.57% |
Máximo: 0.700 | Mínimo: 0.500 | Diferencia: 0.200 | Promedio: 0.591 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores