Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.03.2020 | 438.820 | 419.250 | 438.820 | 376.800 | 19.09% |
16.03.2020 | 368.480 | 375.260 | 399.290 | 334.390 | -21.63% |
13.03.2020 | 470.190 | 426.110 | 523.940 | 426.110 | 20.25% |
12.03.2020 | 391.020 | 510.430 | 510.430 | 387.390 | -32.27% |
11.03.2020 | 577.290 | 627.250 | 641.900 | 562.490 | -11.14% |
10.03.2020 | 649.630 | 690.140 | 697.040 | 587.020 | 16.67% |
09.03.2020 | 556.800 | 668.610 | 668.610 | 547.680 | -30.10% |
06.03.2020 | 796.510 | 828.090 | 852.270 | 774.820 | -5.39% |
05.03.2020 | 841.920 | 921.180 | 921.180 | 830.860 | -11.88% |
04.03.2020 | 955.390 | 874.630 | 955.390 | 874.630 | 14.89% |
03.03.2020 | 831.600 | 898.480 | 926.590 | 823.050 | -3.36% |
02.03.2020 | 860.540 | 840.190 | 860.540 | 792.620 | 9.56% |
28.02.2020 | 785.480 | 805.700 | 829.490 | 778.320 | -10.28% |
27.02.2020 | 875.480 | 920.760 | 952.060 | 875.480 | -8.32% |
26.02.2020 | 954.960 | 928.750 | 984.560 | 928.750 | 1.64% |
25.02.2020 | 939.510 | 1,040.560 | 1,040.560 | 939.030 | -9.18% |
24.02.2020 | 1,034.420 | 1,076.060 | 1,108.430 | 1,034.420 | -11.00% |
21.02.2020 | 1,162.290 | 1,138.120 | 1,180.900 | 1,138.120 | -1.37% |
20.02.2020 | 1,178.440 | 1,201.400 | 1,209.590 | 1,156.260 | -2.59% |
19.02.2020 | 1,209.730 | 1,200.430 | 1,209.730 | 1,192.680 | 1.40% |
18.02.2020 | 1,192.980 | 1,177.170 | 1,195.990 | 1,175.460 | 2.58% |
14.02.2020 | 1,163.010 | 1,183.360 | 1,185.020 | 1,157.730 | -2.89% |
13.02.2020 | 1,197.560 | 1,152.860 | 1,197.560 | 1,150.670 | 2.29% |
12.02.2020 | 1,170.760 | 1,139.610 | 1,170.760 | 1,138.920 | 3.85% |
11.02.2020 | 1,127.380 | 1,077.960 | 1,151.340 | 1,077.960 | 5.55% |
10.02.2020 | 1,068.070 | 1,051.570 | 1,068.070 | 1,051.570 | 0.72% |
07.02.2020 | 1,060.470 | 1,078.660 | 1,080.680 | 1,057.670 | -2.19% |
06.02.2020 | 1,084.200 | 1,088.120 | 1,091.100 | 1,058.060 | -0.06% |
05.02.2020 | 1,084.810 | 1,023.450 | 1,084.810 | 1,023.450 | 4.35% |
04.02.2020 | 1,039.610 | 1,025.320 | 1,040.020 | 1,020.830 | 136.91% |
Máximo: 1,209.730 | Mínimo: 334.390 | Diferencia: 875.340 | Promedio: 902.245 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores