Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.03.2020 | 2.87 | 2.87 | 2.87 | 2.87 | -81.88% |
05.03.2020 | 15.84 | 15.84 | 15.84 | 15.84 | 13.55% |
02.03.2020 | 13.95 | 12.76 | 13.95 | 12.76 | -81.31% |
12.02.2020 | 74.63 | 74.63 | 74.63 | 74.63 | 16.59% |
29.01.2020 | 64.01 | 64.01 | 64.01 | 64.01 | 3.66% |
28.01.2020 | 61.75 | 60.07 | 61.75 | 60.07 | -21.24% |
17.01.2020 | 78.40 | 78.40 | 78.40 | 78.40 | 15.01% |
09.01.2020 | 68.17 | 68.17 | 68.17 | 68.17 | 8.40% |
07.01.2020 | 62.89 | 62.89 | 62.89 | 62.89 | 7.28% |
06.01.2020 | 58.62 | 58.62 | 58.62 | 58.62 | -4.23% |
03.01.2020 | 61.21 | 61.21 | 61.21 | 61.21 | -5.26% |
02.01.2020 | 64.61 | 64.61 | 64.61 | 64.61 | 15.77% |
16.12.2019 | 55.81 | 55.81 | 55.81 | 55.81 | 13.09% |
21.11.2019 | 49.35 | 49.35 | 49.35 | 49.35 | -0.72% |
20.11.2019 | 49.71 | 49.71 | 49.71 | 49.71 | -6.12% |
19.11.2019 | 52.95 | 52.95 | 52.95 | 52.95 | 1.89% |
15.11.2019 | 51.97 | 51.68 | 51.97 | 51.68 | 8.95% |
07.11.2019 | 47.70 | 47.70 | 47.70 | 47.70 | 8.66% |
05.11.2019 | 43.90 | 43.90 | 43.90 | 43.90 | -0.05% |
04.11.2019 | 43.92 | 43.99 | 43.99 | 43.92 | 16.38% |
01.11.2019 | 37.74 | 37.74 | 37.74 | 37.74 | -2.02% |
30.10.2019 | 38.52 | 38.52 | 38.52 | 38.52 | 7.87% |
23.10.2019 | 35.71 | 34.40 | 35.71 | 34.40 | 6.03% |
14.10.2019 | 33.68 | 33.68 | 33.68 | 33.68 | -3.38% |
11.10.2019 | 34.86 | 34.86 | 34.86 | 34.86 | 7.79% |
10.10.2019 | 32.34 | 32.34 | 32.34 | 32.34 | 3.32% |
07.10.2019 | 31.30 | 31.30 | 31.30 | 31.30 | -0.41% |
04.10.2019 | 31.43 | 29.83 | 31.43 | 29.83 | 19.37% |
03.10.2019 | 26.33 | 27.94 | 27.94 | 26.33 | -13.45% |
02.10.2019 | 30.42 | 32.60 | 32.60 | 30.42 | 959.93% |
Máximo: 78.40 | Mínimo: 2.87 | Diferencia: 75.53 | Promedio: 45.15 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores