Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.05.2020 | 0.40 | 0.40 | 0.40 | 0.40 | -95.88% |
06.03.2020 | 9.72 | 9.98 | 9.98 | 9.72 | -27.46% |
03.03.2020 | 13.40 | 13.40 | 13.40 | 13.40 | -42.74% |
21.02.2020 | 23.40 | 23.40 | 23.40 | 23.40 | -10.34% |
20.02.2020 | 26.10 | 26.31 | 26.31 | 26.10 | 1.56% |
18.02.2020 | 25.70 | 25.70 | 25.70 | 25.70 | -6.24% |
13.02.2020 | 27.41 | 27.41 | 27.41 | 27.41 | 6.20% |
10.02.2020 | 25.81 | 26.99 | 27.00 | 25.81 | -12.03% |
06.02.2020 | 29.34 | 31.35 | 31.35 | 29.34 | 13.54% |
04.02.2020 | 25.84 | 25.70 | 25.84 | 25.70 | 10.52% |
03.02.2020 | 23.38 | 23.47 | 23.47 | 23.38 | -4.57% |
31.01.2020 | 24.50 | 26.74 | 26.74 | 23.85 | -9.46% |
30.01.2020 | 27.06 | 27.06 | 27.06 | 27.06 | -9.13% |
28.01.2020 | 29.78 | 29.78 | 29.78 | 29.78 | -7.89% |
27.01.2020 | 32.33 | 32.33 | 32.33 | 32.33 | -10.19% |
24.01.2020 | 36.00 | 36.97 | 36.97 | 36.00 | 1.12% |
23.01.2020 | 35.60 | 35.60 | 35.60 | 35.60 | -6.86% |
21.01.2020 | 38.22 | 38.22 | 38.22 | 38.22 | -3.61% |
15.01.2020 | 39.65 | 39.98 | 39.98 | 39.65 | -6.82% |
14.01.2020 | 42.55 | 42.55 | 42.55 | 42.55 | -3.27% |
13.01.2020 | 43.99 | 43.99 | 43.99 | 43.99 | -4.29% |
09.01.2020 | 45.96 | 45.96 | 45.96 | 45.96 | -3.73% |
07.01.2020 | 47.74 | 49.04 | 49.04 | 47.74 | -3.24% |
06.01.2020 | 49.34 | 49.34 | 49.34 | 49.34 | 9.64% |
03.01.2020 | 45.00 | 45.00 | 45.00 | 45.00 | 3.45% |
02.01.2020 | 43.50 | 43.50 | 43.50 | 43.50 | 6.07% |
23.12.2019 | 41.01 | 41.01 | 41.01 | 41.01 | 3.46% |
17.12.2019 | 39.64 | 39.64 | 39.64 | 39.64 | 13.58% |
11.12.2019 | 34.90 | 34.90 | 34.90 | 34.90 | -8.23% |
20.11.2019 | 38.03 | 38.03 | 38.03 | 38.03 | 9,407.50% |
Máximo: 49.34 | Mínimo: 0.40 | Diferencia: 48.94 | Promedio: 32.18 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores