Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.09.2020 | 110.970 | 108.390 | 111.150 | 108.390 | 2.20% |
01.09.2020 | 108.580 | 110.860 | 110.860 | 107.440 | -0.39% |
31.08.2020 | 109.000 | 110.020 | 110.020 | 108.770 | -1.00% |
28.08.2020 | 110.100 | 109.200 | 110.720 | 109.200 | -0.22% |
27.08.2020 | 110.340 | 112.360 | 112.360 | 109.810 | -2.23% |
26.08.2020 | 112.860 | 110.920 | 112.860 | 110.920 | 2.73% |
25.08.2020 | 109.860 | 112.190 | 112.190 | 109.860 | -0.47% |
24.08.2020 | 110.380 | 108.240 | 110.660 | 108.240 | 4.89% |
21.08.2020 | 105.230 | 105.020 | 105.550 | 105.020 | -1.53% |
20.08.2020 | 106.870 | 107.040 | 107.040 | 105.520 | -1.73% |
19.08.2020 | 108.750 | 107.300 | 109.260 | 107.160 | 1.14% |
18.08.2020 | 107.520 | 106.720 | 109.890 | 106.720 | -0.67% |
17.08.2020 | 108.240 | 107.740 | 108.620 | 107.320 | 0.75% |
14.08.2020 | 107.430 | 108.300 | 108.470 | 106.550 | -2.02% |
13.08.2020 | 109.650 | 110.340 | 110.340 | 109.100 | -0.82% |
12.08.2020 | 110.560 | 107.900 | 110.950 | 107.900 | 1.87% |
11.08.2020 | 108.530 | 106.720 | 110.030 | 106.720 | 3.51% |
10.08.2020 | 104.850 | 104.640 | 105.490 | 103.720 | 0.98% |
07.08.2020 | 103.830 | 102.690 | 104.350 | 102.250 | 0.58% |
06.08.2020 | 103.230 | 103.920 | 105.950 | 101.970 | -0.34% |
05.08.2020 | 103.580 | 104.250 | 105.220 | 103.580 | 0.68% |
04.08.2020 | 102.880 | 105.050 | 105.050 | 102.310 | -0.49% |
03.08.2020 | 103.390 | 99.690 | 104.230 | 99.690 | 6.32% |
31.07.2020 | 97.240 | 101.230 | 101.850 | 97.240 | -3.30% |
30.07.2020 | 100.560 | 105.130 | 105.130 | 98.390 | -5.85% |
29.07.2020 | 106.810 | 106.930 | 107.190 | 106.580 | -0.32% |
28.07.2020 | 107.150 | 108.460 | 108.460 | 106.190 | -0.40% |
27.07.2020 | 107.580 | 107.040 | 108.290 | 106.760 | 0.72% |
24.07.2020 | 106.810 | 107.350 | 108.340 | 106.750 | -2.76% |
23.07.2020 | 109.840 | 112.510 | 113.500 | 109.840 | -1.02% |
Máximo: 113.500 | Mínimo: 97.240 | Diferencia: 16.260 | Promedio: 107.087 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores