Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.222 | +0.56% | 81.30K | 10:29:55 | ||
PTBIVRYE0068 | PTBIVR. | 50.100 | +0.96% | 4.23K | 10:27:12 | ||
BNP Gold 31Dec99 | NL0006. | 191.10 | -0.23% | 1.58K | 10:25:23 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0499 | -3.48% | 44.83M | 10:29:07 | ||
DE000SQ4EZ20 | DESQ4E. | 0.070 | -2.92% | 5.18M | 10:15:27 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
DE000VP2HYR0 | DEVP2H. | 169.060 | +0.74% | 0.01K | 03:35:36 | ||
XS1706855043 | XS1706. | 973.290 | +0.02% | 0.23K | 09:38:00 | ||
SG MSCI THE WORLD | XS8816. | 188.900 | -0.20% | 0.04K | 07:43:31 | ||
XS2504497632 | XS4497. | 999.050 | -0.15% | 0.24K | 09:42:16 | ||
XS2469373117 | XS9373. | 997.920 | -0.48% | 0.12K | 09:04:31 | ||
IT0005451700 | IT5451. | 89.850 | 0.00% | 0 | 06/05 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005282949 | IT0005. | 974.280 | +0.14% | 0.17K | 09:01:00 | ||
IT0005274177 | IT0005. | 986.320 | +0.03% | 0.09K | 10:26:00 | ||
XS2459025735 | XS9025. | 917.890 | +0.65% | 0.03K | 09:33:15 | ||
XS1620780624 | XS1620. | 991.000 | +0.10% | 0.04K | 10:18:00 | ||
IT0005340408 | IT0005. | 903.860 | +0.12% | 0.09K | 08:16:00 | ||
IT0005331563 | IT0005. | 958.010 | +0.68% | 0.07K | 06:21:00 | ||
XS2459309337 | XS9309. | 967.210 | -0.45% | 0.06K | 08:33:41 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 218.950 | 0.00% | 0 | 06/05 | ||
IT0005333767 | IT0005. | 956.270 | +0.04% | 0.09K | 03:49:00 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.450 | -1.55% | 557.73K | 06/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.60 | -6.25% | 17.85K | 10:25:00 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.01 | +3.44% | 30.40K | 10:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.69 | 0.00% | 0 | 06/05 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 71.35 | -1.53% | 2.13K | 09:59:13 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 78.01 | -1.42% | 2.13K | 09:59:13 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 118.71 | +0.33% | 200.00 | 02:32:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 170.00 | +3.63% | 0.03K | 10:25:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 21.58 | +3.25% | 0.11K | 10:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,469.53 | +1.98% | 0.09K | 10:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,496.25 | 0.00% | 0 | 06/05 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 31/12 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/12 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 11.16 | 0.00% | 0 | 31/12 |