Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Oferta de Cyber Monday: Hasta un 60% de descuento en InvestingPro
QUIERO MI OFERTA
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.730 | +0.46% | 200.00 | 02:31:10 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 36.380 | +0.08% | 0.00K | 02:26:06 | ||
| DE000MF04W33 | DEMF04. | 92.020 | +0.92% | 1.00 | 01:40:55 | ||
| DE000VP2HYD0 | DEVP2H. | 184.500 | 0.00% | 0 | 02/12 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.730 | 0.00% | 1.00 | 01:17:02 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.950 | +0.04% | 1.00 | 01:16:22 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 174.020 | +0.01% | 1.00 | 01:17:02 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.180 | +0.02% | 1.00 | 01:25:42 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.620 | +0.04% | 1.00 | 01:31:41 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.720 | 0.00% | 0.00K | 01:20:12 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 60.530 | +0.02% | 1.00 | 01:31:44 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.940 | -0.57% | 0.00K | 01:31:21 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.340 | 0.00% | 0.00K | 01:27:52 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 123.120 | -0.01% | 1.00 | 01:27:42 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 202.050 | +0.01% | 1.00 | 01:15:32 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.880 | +1.22% | 1.00 | 01:21:22 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.560 | -0.05% | 0.00K | 01:20:24 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 174.150 | +0.43% | 1.00 | 02:35:16 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 155.200 | +0.48% | 1.00 | 02:35:16 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.060 | +0.33% | 0.00K | 01:16:22 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.712 | -0.05% | 0.79K | 02:05:00 | ||
| PTBIVRYE0068 | PTBIVR. | 48.900 | +0.89% | 1.25K | 02:33:25 | ||
| BNP Gold 31Dec99 | NL0006. | 222.15 | -0.47% | 0.01K | 02:10:00 | ||
| DE000SB2JY87 | DE000S. | 6.250 | 0.00% | 0 | 02/12 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0295 | -7.81% | 23.13M | 02:59:27 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.042 | -8.17% | 3.72M | 02:54:49 | ||
| SG MSCI THE WORLD | XS8816. | 219.350 | -0.01% | 39.00 | 02:18:16 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 263.920 | 0.00% | 0 | 02/12 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 229.750 | 0.00% | 0 | 02/12 | ||
| XS2504497632 | XS4497. | 1,012.150 | -0.53% | 35.00 | 02:55:20 | ||
| DE000VQ1ZMR8 | DEVQ1Z. | 118.510 | 0.00% | 0 | 02/12 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 183.350 | +1.23% | 5.00 | 02:46:18 | ||
| DE000VP2HYR0 | DEVP2H. | 186.050 | 0.00% | 0 | 02/12 | ||
| XS2459025735 | XS9025. | 931.330 | 0.00% | 0 | 02/12 | ||
| IT0005331563 | IT0005. | 985.000 | +0.13% | 3.00 | 02:24:57 | ||
| XS2395029387TX | XS2395. | 117.150 | 0.00% | 0 | 02/12 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 1,003.630 | 0.00% | 0 | 02/12 | ||
| XS2459309337 | XS9309. | 1,015.600 | -0.42% | 10.00 | 02:56:55 | ||
| IT0005333767 | IT0005. | 980.770 | 0.00% | 0 | 02/12 | ||
| XS2469373117 | XS9373. | 1,012.500 | +0.13% | 15.00 | 02:13:14 | ||
| XS1923629460 | XS1923. | 1,033.020 | 0.00% | 0 | 02/12 | ||
| XS1742893446 | XS1742. | 942.230 | -0.33% | 0.01K | 02:43:09 | ||
| IT0005344376 | IT0005. | 1,038.530 | 0.00% | 0 | 02/12 | ||
| XS1796811880 | XS1796. | 905.050 | 0.00% | 0 | 02/12 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.607 | -0.12% | 319.00 | 02:39:15 |