Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2021 | 33.730 | 33.570 | 33.730 | 33.510 | 1.20% |
26.03.2021 | 33.330 | 33.300 | 33.330 | 33.240 | 0.76% |
25.03.2021 | 33.080 | 33.040 | 33.080 | 32.780 | 0.00% |
24.03.2021 | 33.080 | 33.130 | 33.260 | 33.080 | -0.12% |
23.03.2021 | 33.120 | 33.020 | 33.230 | 32.980 | 0.21% |
22.03.2021 | 33.050 | 32.840 | 33.050 | 32.830 | 0.30% |
19.03.2021 | 32.950 | 32.930 | 33.020 | 32.840 | -0.75% |
18.03.2021 | 33.200 | 33.140 | 33.200 | 33.050 | 0.21% |
17.03.2021 | 33.130 | 33.280 | 33.300 | 33.090 | -0.54% |
16.03.2021 | 33.310 | 33.270 | 33.410 | 33.220 | 0.51% |
15.03.2021 | 33.140 | 33.080 | 33.180 | 32.990 | 0.85% |
12.03.2021 | 32.860 | 32.840 | 32.920 | 32.830 | -0.39% |
11.03.2021 | 32.990 | 32.860 | 33.020 | 32.800 | 0.58% |
10.03.2021 | 32.800 | 32.590 | 32.840 | 32.560 | 0.00% |
09.03.2021 | 32.800 | 32.420 | 32.800 | 32.410 | 0.49% |
08.03.2021 | 32.640 | 32.040 | 32.670 | 32.030 | 2.03% |
05.03.2021 | 31.990 | 31.480 | 31.990 | 31.450 | 2.04% |
04.03.2021 | 31.350 | 31.650 | 31.760 | 31.350 | -1.79% |
03.03.2021 | 31.920 | 32.250 | 32.280 | 31.880 | -0.96% |
02.03.2021 | 32.230 | 32.320 | 32.380 | 32.130 | -0.43% |
01.03.2021 | 32.370 | 31.950 | 32.370 | 31.950 | 1.95% |
26.02.2021 | 31.750 | 31.630 | 31.910 | 31.330 | 0.67% |
25.02.2021 | 31.540 | 32.170 | 32.170 | 31.540 | -2.14% |
24.02.2021 | 32.230 | 31.850 | 32.230 | 31.850 | 1.61% |
23.02.2021 | 31.720 | 31.910 | 31.930 | 31.590 | -1.03% |
22.02.2021 | 32.050 | 31.990 | 32.050 | 31.910 | -0.68% |
19.02.2021 | 32.270 | 32.280 | 32.380 | 32.270 | 0.06% |
18.02.2021 | 32.250 | 32.510 | 32.530 | 32.250 | -1.01% |
17.02.2021 | 32.580 | 32.570 | 32.610 | 32.430 | 0.28% |
16.02.2021 | 32.490 | 32.580 | 32.590 | 32.490 | -3.68% |
Máximo: 33.730 | Mínimo: 31.330 | Diferencia: 2.400 | Promedio: 32.598 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores