Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.02.2021 | 121.250 | 121.530 | 122.100 | 120.680 | -0.34% |
23.02.2021 | 121.660 | 121.390 | 121.670 | 119.750 | 0.35% |
22.02.2021 | 121.230 | 121.250 | 121.670 | 120.060 | -0.25% |
19.02.2021 | 121.530 | 122.710 | 122.710 | 121.420 | -0.88% |
18.02.2021 | 122.610 | 123.010 | 123.340 | 122.010 | -0.71% |
17.02.2021 | 123.490 | 123.900 | 123.900 | 122.540 | -0.23% |
16.02.2021 | 123.780 | 125.020 | 125.220 | 123.620 | -0.83% |
15.02.2021 | 124.820 | 124.160 | 125.020 | 124.160 | 0.21% |
12.02.2021 | 124.560 | 124.620 | 124.860 | 124.140 | -0.31% |
11.02.2021 | 124.950 | 124.070 | 124.960 | 123.710 | 0.67% |
10.02.2021 | 124.120 | 125.140 | 125.140 | 123.940 | -0.58% |
09.02.2021 | 124.840 | 124.270 | 124.880 | 124.160 | 0.19% |
08.02.2021 | 124.600 | 125.790 | 125.790 | 124.170 | -0.70% |
05.02.2021 | 125.480 | 126.290 | 126.340 | 125.410 | -0.71% |
04.02.2021 | 126.380 | 126.110 | 126.970 | 126.080 | -0.06% |
03.02.2021 | 126.460 | 127.720 | 128.250 | 126.360 | -0.89% |
02.02.2021 | 127.600 | 126.960 | 127.600 | 126.440 | 0.77% |
01.02.2021 | 126.630 | 125.100 | 126.860 | 125.100 | 2.16% |
29.01.2021 | 123.950 | 123.310 | 124.400 | 122.860 | 0.05% |
28.01.2021 | 123.890 | 123.650 | 124.620 | 123.180 | 0.30% |
27.01.2021 | 123.520 | 125.830 | 126.160 | 123.520 | -1.97% |
26.01.2021 | 126.000 | 124.770 | 126.410 | 124.740 | 1.13% |
25.01.2021 | 124.590 | 125.630 | 125.630 | 124.010 | -0.49% |
22.01.2021 | 125.200 | 125.420 | 125.420 | 124.520 | -0.49% |
21.01.2021 | 125.820 | 127.310 | 127.320 | 125.060 | -1.09% |
20.01.2021 | 127.210 | 126.650 | 127.210 | 126.420 | 0.61% |
19.01.2021 | 126.440 | 126.790 | 127.440 | 125.870 | 0.19% |
18.01.2021 | 126.200 | 125.280 | 126.200 | 125.280 | 0.71% |
15.01.2021 | 125.310 | 126.960 | 127.170 | 125.230 | -1.45% |
14.01.2021 | 127.150 | 126.740 | 127.530 | 125.950 | 4.87% |
Máximo: 128.250 | Mínimo: 119.750 | Diferencia: 8.500 | Promedio: 124.709 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores