Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.03.2020 | 2.820 | 2.820 | 2.820 | 2.820 | -37.61% |
10.03.2020 | 4.520 | 4.520 | 4.520 | 4.520 | -7.38% |
09.03.2020 | 4.880 | 6.520 | 6.520 | 4.880 | -64.48% |
06.03.2020 | 13.740 | 13.650 | 13.740 | 13.650 | -19.51% |
05.03.2020 | 17.070 | 18.900 | 18.900 | 17.070 | -14.18% |
04.03.2020 | 19.890 | 18.480 | 19.890 | 18.480 | -1.09% |
03.03.2020 | 20.110 | 18.970 | 20.110 | 18.970 | 15.77% |
02.03.2020 | 17.370 | 17.400 | 17.400 | 17.370 | -2.69% |
28.02.2020 | 17.850 | 16.460 | 17.850 | 16.460 | -23.23% |
27.02.2020 | 23.250 | 23.250 | 23.250 | 23.250 | -7.63% |
26.02.2020 | 25.170 | 25.170 | 25.170 | 25.170 | -4.70% |
25.02.2020 | 26.410 | 28.330 | 28.330 | 26.410 | -7.50% |
24.02.2020 | 28.550 | 29.660 | 29.660 | 28.550 | -16.59% |
21.02.2020 | 34.230 | 34.230 | 34.230 | 34.230 | -2.95% |
20.02.2020 | 35.270 | 35.270 | 35.270 | 35.270 | -3.05% |
19.02.2020 | 36.380 | 36.380 | 36.380 | 36.380 | 2.71% |
18.02.2020 | 35.420 | 35.270 | 35.530 | 35.270 | -2.83% |
17.02.2020 | 36.450 | 36.450 | 36.450 | 36.450 | 1.31% |
14.02.2020 | 35.980 | 35.980 | 35.980 | 35.980 | -0.66% |
13.02.2020 | 36.220 | 36.220 | 36.220 | 36.220 | 0.14% |
12.02.2020 | 36.170 | 36.170 | 36.170 | 36.170 | 3.11% |
11.02.2020 | 35.080 | 34.640 | 35.080 | 34.640 | 4.75% |
10.02.2020 | 33.490 | 33.580 | 33.580 | 33.490 | -0.71% |
07.02.2020 | 33.730 | 33.730 | 33.730 | 33.730 | -2.18% |
06.02.2020 | 34.480 | 34.580 | 34.580 | 34.480 | 2.86% |
05.02.2020 | 33.520 | 33.520 | 33.520 | 33.520 | 5.91% |
04.02.2020 | 31.650 | 31.650 | 31.650 | 31.650 | 8.73% |
03.02.2020 | 29.110 | 29.110 | 29.110 | 29.110 | 1.71% |
31.01.2020 | 28.620 | 29.070 | 29.070 | 28.620 | -5.86% |
30.01.2020 | 30.400 | 30.400 | 30.400 | 30.400 | 978.01% |
Máximo: 36.450 | Mínimo: 2.820 | Diferencia: 33.630 | Promedio: 26.594 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores