Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.09.2020 | 64.860 | 62.630 | 64.860 | 62.630 | 3.79% |
04.09.2020 | 62.490 | 64.380 | 64.460 | 59.210 | -3.13% |
03.09.2020 | 64.510 | 70.610 | 70.610 | 64.510 | -7.05% |
02.09.2020 | 69.400 | 67.460 | 69.670 | 67.410 | 3.64% |
01.09.2020 | 66.960 | 66.800 | 67.800 | 65.530 | 0.97% |
31.08.2020 | 66.320 | 67.750 | 67.750 | 66.140 | -2.13% |
28.08.2020 | 67.760 | 67.560 | 67.760 | 67.160 | -0.47% |
27.08.2020 | 68.080 | 69.620 | 69.620 | 67.590 | -2.55% |
26.08.2020 | 69.860 | 68.930 | 69.860 | 68.930 | 4.14% |
25.08.2020 | 67.080 | 67.080 | 67.080 | 67.080 | 0.86% |
24.08.2020 | 66.510 | 66.510 | 66.510 | 66.510 | 4.26% |
21.08.2020 | 63.790 | 64.900 | 65.440 | 62.650 | -2.43% |
20.08.2020 | 65.380 | 62.810 | 65.380 | 62.810 | 1.79% |
19.08.2020 | 64.230 | 63.290 | 64.820 | 63.290 | 2.08% |
18.08.2020 | 62.920 | 63.090 | 64.520 | 62.700 | 0.00% |
17.08.2020 | 62.920 | 63.090 | 63.690 | 62.920 | 0.16% |
14.08.2020 | 62.820 | 64.270 | 64.270 | 62.810 | -1.74% |
13.08.2020 | 63.930 | 65.310 | 65.310 | 63.750 | -2.44% |
12.08.2020 | 65.530 | 64.010 | 65.580 | 63.000 | 0.97% |
11.08.2020 | 64.900 | 63.860 | 65.570 | 63.300 | 2.48% |
10.08.2020 | 63.330 | 65.720 | 65.720 | 62.100 | -1.08% |
07.08.2020 | 64.020 | 63.540 | 64.950 | 63.060 | -0.17% |
06.08.2020 | 64.130 | 63.530 | 64.630 | 63.030 | 0.49% |
05.08.2020 | 63.820 | 63.620 | 64.770 | 63.620 | 1.41% |
04.08.2020 | 62.930 | 66.270 | 66.270 | 61.920 | -4.00% |
03.08.2020 | 65.550 | 62.360 | 65.550 | 62.360 | 5.61% |
31.07.2020 | 62.070 | 61.260 | 63.960 | 61.260 | -0.51% |
30.07.2020 | 62.390 | 67.780 | 67.780 | 61.100 | -7.36% |
29.07.2020 | 67.350 | 64.740 | 67.790 | 64.740 | 3.46% |
28.07.2020 | 65.100 | 68.500 | 68.500 | 65.100 | 0.37% |
Máximo: 70.610 | Mínimo: 59.210 | Diferencia: 11.400 | Promedio: 65.031 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores