Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.03.2020 | 6.730 | 6.840 | 7.380 | 6.650 | -17.52% |
13.03.2020 | 8.160 | 6.510 | 8.160 | 6.510 | 30.77% |
12.03.2020 | 6.240 | 5.740 | 6.360 | 5.340 | -3.11% |
11.03.2020 | 6.440 | 6.840 | 7.290 | 6.280 | -12.38% |
10.03.2020 | 7.350 | 6.920 | 7.350 | 6.390 | 25.86% |
09.03.2020 | 5.840 | 5.520 | 5.840 | 5.440 | -20.11% |
06.03.2020 | 7.310 | 7.300 | 7.530 | 7.290 | -1.75% |
05.03.2020 | 7.440 | 7.630 | 7.760 | 7.410 | -4.00% |
04.03.2020 | 7.750 | 7.970 | 8.060 | 7.450 | -2.52% |
03.03.2020 | 7.950 | 8.230 | 8.360 | 7.860 | -5.24% |
02.03.2020 | 8.390 | 7.820 | 8.530 | 7.600 | 16.53% |
28.02.2020 | 7.200 | 7.980 | 8.060 | 7.190 | -17.62% |
27.02.2020 | 8.740 | 8.230 | 8.850 | 8.230 | 6.33% |
26.02.2020 | 8.220 | 8.200 | 8.450 | 8.140 | 3.40% |
25.02.2020 | 7.950 | 8.230 | 8.230 | 7.710 | -3.75% |
24.02.2020 | 8.260 | 8.610 | 8.670 | 8.100 | -8.63% |
21.02.2020 | 9.040 | 8.790 | 9.160 | 8.480 | 2.26% |
20.02.2020 | 8.840 | 8.430 | 9.120 | 8.430 | 4.12% |
19.02.2020 | 8.490 | 7.260 | 8.490 | 7.260 | 19.58% |
18.02.2020 | 7.100 | 7.320 | 7.320 | 7.060 | -5.21% |
17.02.2020 | 7.490 | 7.430 | 7.540 | 7.430 | 0.81% |
14.02.2020 | 7.430 | 7.410 | 7.570 | 7.380 | -0.67% |
13.02.2020 | 7.480 | 7.710 | 7.800 | 7.450 | -6.03% |
12.02.2020 | 7.960 | 8.080 | 8.330 | 7.960 | -1.97% |
11.02.2020 | 8.120 | 8.110 | 8.210 | 8.040 | 1.25% |
10.02.2020 | 8.020 | 8.410 | 8.410 | 7.990 | -3.95% |
07.02.2020 | 8.350 | 8.760 | 8.760 | 8.340 | -5.44% |
06.02.2020 | 8.830 | 8.890 | 9.000 | 8.780 | -0.34% |
05.02.2020 | 8.860 | 8.840 | 8.980 | 8.790 | -1.34% |
04.02.2020 | 8.980 | 8.580 | 8.980 | 8.570 | 33.43% |
Máximo: 9.160 | Mínimo: 5.340 | Diferencia: 3.820 | Promedio: 7.832 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores