Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.07.2019 | 67.240 | 66.550 | 68.170 | 66.550 | -0.44% |
23.07.2019 | 67.540 | 66.250 | 67.980 | 66.250 | 0.79% |
22.07.2019 | 67.010 | 66.200 | 67.730 | 66.200 | -0.25% |
19.07.2019 | 67.180 | 66.040 | 68.020 | 66.040 | 0.67% |
18.07.2019 | 66.730 | 66.100 | 67.910 | 66.100 | -0.83% |
17.07.2019 | 67.290 | 66.620 | 68.320 | 66.620 | -0.34% |
16.07.2019 | 67.520 | 66.240 | 67.910 | 66.240 | 0.57% |
15.07.2019 | 67.140 | 66.170 | 67.860 | 66.170 | 0.07% |
12.07.2019 | 67.090 | 66.750 | 67.990 | 66.750 | -0.81% |
11.07.2019 | 67.640 | 67.290 | 68.700 | 67.290 | -0.82% |
10.07.2019 | 68.200 | 66.720 | 68.840 | 66.720 | 0.65% |
09.07.2019 | 67.760 | 66.670 | 68.400 | 66.670 | -0.06% |
08.07.2019 | 67.800 | 66.290 | 68.200 | 66.290 | 0.64% |
05.07.2019 | 67.370 | 66.650 | 68.190 | 66.650 | -0.24% |
04.07.2019 | 67.530 | 65.930 | 67.920 | 65.930 | 0.93% |
03.07.2019 | 66.910 | 65.930 | 67.430 | 65.930 | 0.19% |
02.07.2019 | 66.780 | 66.140 | 67.430 | 66.140 | -0.36% |
01.07.2019 | 67.020 | 65.940 | 67.890 | 65.940 | 1.45% |
28.06.2019 | 66.060 | 65.650 | 66.940 | 65.650 | -0.72% |
27.06.2019 | 66.540 | 65.710 | 67.180 | 65.710 | 0.18% |
26.06.2019 | 66.420 | 65.070 | 67.080 | 65.070 | 0.74% |
25.06.2019 | 65.930 | 65.050 | 66.840 | 65.050 | -0.26% |
24.06.2019 | 66.100 | 64.540 | 66.620 | 64.540 | 1.01% |
21.06.2019 | 65.440 | 65.760 | 67.940 | 65.440 | -2.01% |
20.06.2019 | 66.780 | 64.320 | 67.220 | 64.320 | 2.25% |
19.06.2019 | 65.310 | 64.840 | 66.420 | 64.840 | -0.52% |
18.06.2019 | 65.650 | 63.820 | 66.320 | 63.820 | 1.36% |
17.06.2019 | 64.770 | 64.270 | 65.580 | 64.270 | -0.45% |
14.06.2019 | 65.060 | 63.700 | 65.480 | 63.700 | 0.84% |
13.06.2019 | 64.520 | 62.810 | 64.970 | 62.810 | -4.05% |
Máximo: 68.840 | Mínimo: 62.810 | Diferencia: 6.030 | Promedio: 66.678 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores