Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.09.2023 | 1,266.650 | 1,266.650 | 1,266.650 | 1,266.650 | -0.41% |
06.09.2023 | 1,271.850 | 1,271.850 | 1,271.850 | 1,271.850 | -0.62% |
05.09.2023 | 1,279.800 | 1,279.800 | 1,279.800 | 1,279.800 | -0.02% |
04.09.2023 | 1,280.000 | 1,280.000 | 1,280.000 | 1,280.000 | -0.02% |
01.09.2023 | 1,280.200 | 1,280.200 | 1,280.200 | 1,280.200 | -0.26% |
31.08.2023 | 1,283.500 | 1,283.500 | 1,283.500 | 1,283.500 | -0.05% |
30.08.2023 | 1,284.100 | 1,284.100 | 1,284.100 | 1,284.100 | 0.02% |
29.08.2023 | 1,283.900 | 1,283.900 | 1,283.900 | 1,283.900 | 0.45% |
28.08.2023 | 1,278.200 | 1,278.200 | 1,278.200 | 1,278.200 | 1.02% |
25.08.2023 | 1,265.300 | 1,265.300 | 1,265.300 | 1,265.300 | 0.08% |
24.08.2023 | 1,264.300 | 1,264.300 | 1,264.300 | 1,264.300 | -0.49% |
23.08.2023 | 1,270.550 | 1,270.550 | 1,270.550 | 1,270.550 | 0.19% |
22.08.2023 | 1,268.200 | 1,268.250 | 1,268.250 | 1,268.250 | 0.72% |
21.08.2023 | 1,259.150 | 1,259.150 | 1,259.150 | 1,259.150 | 0.22% |
18.08.2023 | 1,256.400 | 1,249.100 | 1,249.100 | 1,249.100 | -0.34% |
17.08.2023 | 1,260.650 | 1,264.500 | 1,264.500 | 1,264.500 | -0.79% |
16.08.2023 | 1,270.750 | 1,270.750 | 1,270.750 | 1,270.750 | -0.20% |
14.08.2023 | 1,273.350 | 1,273.350 | 1,273.350 | 1,273.350 | 0.10% |
11.08.2023 | 1,272.100 | 1,272.100 | 1,272.100 | 1,272.100 | -0.54% |
10.08.2023 | 1,279.050 | 1,279.050 | 1,279.050 | 1,279.050 | 0.69% |
09.08.2023 | 1,270.250 | 1,270.250 | 1,270.250 | 1,270.250 | 0.41% |
08.08.2023 | 1,265.100 | 1,265.100 | 1,265.100 | 1,265.100 | -0.54% |
07.08.2023 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | 0.10% |
04.08.2023 | 1,270.700 | 1,270.700 | 1,270.700 | 1,270.700 | 0.42% |
03.08.2023 | 1,265.400 | 1,265.400 | 1,265.400 | 1,265.400 | -0.37% |
02.08.2023 | 1,270.050 | 1,270.050 | 1,270.050 | 1,270.050 | -0.72% |
01.08.2023 | 1,279.200 | 1,279.200 | 1,279.200 | 1,279.200 | -0.37% |
31.07.2023 | 1,283.900 | 1,283.900 | 1,283.900 | 1,283.900 | -0.01% |
28.07.2023 | 1,284.000 | 1,278.000 | 1,278.000 | 1,278.000 | 0.10% |
27.07.2023 | 1,282.700 | 1,282.700 | 1,282.700 | 1,282.700 | 1.27% |
Máximo: 1,284.100 | Mínimo: 1,249.100 | Diferencia: 35.000 | Promedio: 1,273.043 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores