Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.09.2022 | 1,039.900 | 1,039.000 | 1,039.000 | 1,039.000 | 0.38% |
06.09.2022 | 1,036.000 | 1,039.950 | 1,039.950 | 1,038.650 | -0.25% |
05.09.2022 | 1,038.550 | 1,036.500 | 1,037.450 | 1,036.500 | 0.26% |
02.09.2022 | 1,035.900 | 1,034.700 | 1,034.700 | 1,034.700 | 0.01% |
01.09.2022 | 1,035.800 | 1,031.300 | 1,032.950 | 1,031.300 | -0.00% |
31.08.2022 | 1,035.850 | 1,032.050 | 1,033.550 | 1,032.050 | 0.00% |
30.08.2022 | 1,035.800 | 1,032.750 | 1,034.000 | 1,032.550 | 0.02% |
29.08.2022 | 1,035.550 | 1,031.150 | 1,031.550 | 1,031.150 | 0.09% |
26.08.2022 | 1,034.650 | 1,034.650 | 1,034.650 | 1,034.650 | -0.03% |
25.08.2022 | 1,035.000 | 1,030.000 | 1,030.000 | 1,030.000 | 0.05% |
24.08.2022 | 1,034.450 | 1,029.150 | 1,029.150 | 1,029.150 | 0.05% |
23.08.2022 | 1,033.900 | 1,028.400 | 1,029.150 | 1,028.400 | 0.08% |
22.08.2022 | 1,033.050 | 1,029.100 | 1,029.100 | 1,029.100 | -0.10% |
19.08.2022 | 1,034.100 | 1,034.100 | 1,034.100 | 1,034.100 | -0.02% |
18.08.2022 | 1,034.300 | 1,029.300 | 1,029.500 | 1,029.300 | 0.05% |
17.08.2022 | 1,033.800 | 1,029.650 | 1,032.000 | 1,029.650 | -0.07% |
16.08.2022 | 1,034.500 | 1,034.500 | 1,034.500 | 1,034.500 | 0.15% |
12.08.2022 | 1,033.000 | 1,028.500 | 1,028.500 | 1,028.500 | 0.11% |
11.08.2022 | 1,031.900 | 1,030.000 | 1,030.000 | 1,027.050 | 0.03% |
10.08.2022 | 1,031.600 | 1,024.750 | 1,024.750 | 1,024.750 | 0.17% |
09.08.2022 | 1,029.800 | 1,024.900 | 1,024.900 | 1,024.500 | 0.03% |
08.08.2022 | 1,029.450 | 1,023.800 | 1,025.000 | 1,023.650 | 0.27% |
05.08.2022 | 1,026.700 | 1,021.100 | 1,021.800 | 1,021.100 | 0.10% |
04.08.2022 | 1,025.700 | 1,023.500 | 1,023.600 | 1,023.500 | -0.10% |
03.08.2022 | 1,026.750 | 1,020.900 | 1,022.000 | 1,020.900 | 0.26% |
01.08.2022 | 1,024.050 | 1,017.450 | 1,017.450 | 1,017.450 | 0.50% |
29.07.2022 | 1,019.000 | 1,019.000 | 1,019.000 | 1,019.000 | 0.71% |
28.07.2022 | 1,011.850 | 1,006.050 | 1,006.050 | 1,006.050 | 0.16% |
27.07.2022 | 1,010.250 | 1,000.600 | 1,012.750 | 1,000.600 | 0.50% |
26.07.2022 | 1,005.200 | 1,005.200 | 1,005.200 | 1,005.200 | -3.34% |
Máximo: 1,039.950 | Mínimo: 1,000.600 | Diferencia: 39.350 | Promedio: 1,030.212 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores