Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,017.410 | 1,017.410 | 1,017.410 | 1,017.410 | 1.03% |
07.05.2024 | 1,007.050 | 1,006.840 | 1,007.050 | 1,006.840 | 0.00% |
03.05.2024 | 1,007.000 | 1,008.000 | 1,008.000 | 1,007.000 | 0.21% |
30.04.2024 | 1,004.920 | 1,004.920 | 1,004.920 | 1,004.920 | 0.07% |
23.04.2024 | 1,004.190 | 1,004.190 | 1,004.190 | 1,004.190 | 0.08% |
22.04.2024 | 1,003.430 | 1,003.430 | 1,003.430 | 1,003.430 | 0.12% |
16.04.2024 | 1,002.230 | 1,002.360 | 1,002.360 | 1,002.230 | -0.02% |
11.04.2024 | 1,002.460 | 1,002.460 | 1,002.460 | 1,002.460 | -0.03% |
10.04.2024 | 1,002.780 | 1,002.700 | 1,002.780 | 1,002.700 | 0.03% |
09.04.2024 | 1,002.450 | 1,002.450 | 1,002.450 | 1,002.450 | 0.00% |
03.04.2024 | 1,002.450 | 1,002.450 | 1,002.450 | 1,002.450 | 0.45% |
05.03.2024 | 997.970 | 997.970 | 997.970 | 997.970 | 0.05% |
29.02.2024 | 997.460 | 997.080 | 997.460 | 997.080 | 0.07% |
26.02.2024 | 996.800 | 1,006.820 | 1,006.820 | 996.800 | -4.35% |
23.02.2024 | 1,042.100 | 1,042.100 | 1,042.100 | 1,042.100 | 0.09% |
21.02.2024 | 1,041.140 | 1,040.890 | 1,041.140 | 1,040.890 | 0.05% |
20.02.2024 | 1,040.600 | 1,040.720 | 1,040.720 | 1,040.600 | -0.03% |
16.02.2024 | 1,040.940 | 1,040.600 | 1,040.940 | 1,040.600 | 0.12% |
07.02.2024 | 1,039.710 | 1,039.710 | 1,039.710 | 1,039.710 | 0.06% |
26.01.2024 | 1,039.090 | 1,039.090 | 1,039.090 | 1,039.090 | 0.54% |
17.01.2024 | 1,033.470 | 1,033.470 | 1,033.470 | 1,033.470 | 0.05% |
10.01.2024 | 1,033.000 | 1,033.000 | 1,033.000 | 1,033.000 | 0.04% |
08.01.2024 | 1,032.630 | 1,032.630 | 1,032.630 | 1,032.630 | 1.50% |
08.05.2024 | 1,017.410 | 1,017.410 | 1,017.410 | 1,017.410 | 1.03% |
07.05.2024 | 1,007.050 | 1,006.840 | 1,007.050 | 1,006.840 | 0.00% |
03.05.2024 | 1,007.000 | 1,008.000 | 1,008.000 | 1,007.000 | 0.21% |
30.04.2024 | 1,004.920 | 1,004.920 | 1,004.920 | 1,004.920 | 0.07% |
23.04.2024 | 1,004.190 | 1,004.190 | 1,004.190 | 1,004.190 | 0.08% |
22.04.2024 | 1,003.430 | 1,003.430 | 1,003.430 | 1,003.430 | 0.12% |
16.04.2024 | 1,002.230 | 1,002.360 | 1,002.360 | 1,002.230 | -0.02% |
Máximo: 1,042.100 | Mínimo: 996.800 | Diferencia: 45.300 | Promedio: 1,014.584 | % var.: 1.491 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores