Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.07.2021 | 105.550 | 105.550 | 105.550 | 105.550 | 0.03% |
15.07.2021 | 105.520 | 105.520 | 105.520 | 105.520 | 0.02% |
13.07.2021 | 105.500 | 105.500 | 105.500 | 105.500 | -0.10% |
07.07.2021 | 105.610 | 105.610 | 105.610 | 105.610 | 0.10% |
01.07.2021 | 105.500 | 105.490 | 105.500 | 105.490 | 0.07% |
08.06.2021 | 105.430 | 105.430 | 105.430 | 105.430 | 0.45% |
25.05.2021 | 104.960 | 104.960 | 104.960 | 104.960 | 0.29% |
18.05.2021 | 104.660 | 104.660 | 104.660 | 104.660 | -0.23% |
04.05.2021 | 104.900 | 104.910 | 104.910 | 104.900 | -0.06% |
03.05.2021 | 104.960 | 104.960 | 104.960 | 104.960 | 0.03% |
30.04.2021 | 104.930 | 105.000 | 105.000 | 104.930 | -0.13% |
28.04.2021 | 105.070 | 105.070 | 105.070 | 105.070 | 0.48% |
21.04.2021 | 104.570 | 104.650 | 104.650 | 104.570 | -0.47% |
20.04.2021 | 105.060 | 105.060 | 105.060 | 105.060 | 0.28% |
15.04.2021 | 104.770 | 104.770 | 104.770 | 104.770 | -0.01% |
14.04.2021 | 104.780 | 104.780 | 104.780 | 104.780 | -0.08% |
13.04.2021 | 104.860 | 104.860 | 104.860 | 104.860 | 0.22% |
09.04.2021 | 104.630 | 104.590 | 104.630 | 104.500 | -0.26% |
07.04.2021 | 104.900 | 104.910 | 104.910 | 104.900 | 0.01% |
06.04.2021 | 104.890 | 104.890 | 104.890 | 104.890 | 0.26% |
31.03.2021 | 104.620 | 104.620 | 104.620 | 104.620 | 0.11% |
30.03.2021 | 104.500 | 104.440 | 104.500 | 104.440 | 0.19% |
29.03.2021 | 104.300 | 104.300 | 104.300 | 104.300 | 0.31% |
26.03.2021 | 103.980 | 103.980 | 103.980 | 103.980 | 0.30% |
25.03.2021 | 103.670 | 103.670 | 103.670 | 103.670 | -0.01% |
24.03.2021 | 103.680 | 103.680 | 103.680 | 103.680 | -0.17% |
23.03.2021 | 103.860 | 103.860 | 103.860 | 103.860 | -0.24% |
22.03.2021 | 104.110 | 104.110 | 104.110 | 104.110 | 0.09% |
19.03.2021 | 104.020 | 104.030 | 104.030 | 104.020 | -0.28% |
18.03.2021 | 104.310 | 104.500 | 104.500 | 104.310 | -1.17% |
Máximo: 105.610 | Mínimo: 103.670 | Diferencia: 1.940 | Promedio: 104.737 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores