![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2022 | 1,011.680 | 1,011.680 | 1,011.680 | 1,011.680 | -0.48% |
29.04.2022 | 1,016.610 | 1,007.990 | 1,016.610 | 1,007.990 | 2.26% |
28.04.2022 | 994.190 | 994.190 | 994.190 | 994.190 | -0.08% |
27.04.2022 | 994.960 | 994.960 | 994.960 | 994.960 | 1.13% |
25.04.2022 | 983.850 | 983.850 | 983.850 | 983.850 | -2.55% |
14.04.2022 | 1,009.600 | 1,005.620 | 1,009.600 | 1,005.620 | 0.27% |
13.04.2022 | 1,006.890 | 1,006.370 | 1,006.890 | 1,006.370 | 0.57% |
12.04.2022 | 1,001.170 | 1,000.020 | 1,001.170 | 998.250 | 2.37% |
04.04.2022 | 978.000 | 978.000 | 978.000 | 978.000 | 0.11% |
01.04.2022 | 976.970 | 976.970 | 976.970 | 976.970 | -2.51% |
31.03.2022 | 1,002.150 | 1,002.150 | 1,002.150 | 1,002.150 | -0.08% |
28.03.2022 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | 0.29% |
25.03.2022 | 1,000.100 | 1,000.100 | 1,000.100 | 1,000.100 | 3.32% |
21.03.2022 | 968.000 | 968.000 | 968.000 | 968.000 | 7.82% |
16.03.2022 | 897.760 | 897.760 | 897.760 | 897.760 | -3.71% |
14.03.2022 | 932.340 | 932.340 | 932.340 | 932.340 | 0.36% |
10.03.2022 | 928.970 | 928.970 | 928.970 | 928.970 | 0.39% |
09.03.2022 | 925.360 | 935.450 | 935.450 | 925.360 | -3.18% |
08.03.2022 | 955.800 | 955.800 | 955.800 | 955.800 | 3.09% |
07.03.2022 | 927.160 | 927.160 | 927.160 | 927.160 | -14.62% |
28.02.2022 | 1,085.910 | 1,093.390 | 1,097.980 | 1,085.910 | 7.46% |
22.02.2022 | 1,010.540 | 1,025.040 | 1,025.040 | 1,010.540 | -6.32% |
18.02.2022 | 1,078.750 | 1,078.750 | 1,078.750 | 1,078.750 | -2.43% |
16.02.2022 | 1,105.630 | 1,105.630 | 1,105.630 | 1,105.630 | 4.70% |
09.02.2022 | 1,056.000 | 1,056.000 | 1,056.000 | 1,056.000 | 3.60% |
01.02.2022 | 1,019.300 | 1,019.300 | 1,019.300 | 1,019.300 | 1.12% |
28.01.2022 | 1,007.980 | 1,008.960 | 1,008.960 | 1,007.980 | -0.20% |
26.01.2022 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 9.97% |
24.01.2022 | 918.400 | 920.770 | 920.770 | 918.400 | -5.83% |
20.01.2022 | 975.300 | 975.300 | 975.300 | 975.300 | -3.60% |
Máximo: 1,105.630 | Mínimo: 897.760 | Diferencia: 207.870 | Promedio: 992.746 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores