Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.03.2022 | 1,240.280 | 1,240.280 | 1,240.280 | 1,240.280 | -0.97% |
11.03.2022 | 1,252.400 | 1,252.400 | 1,252.400 | 1,252.400 | 6.15% |
04.03.2022 | 1,179.810 | 1,179.810 | 1,179.810 | 1,179.810 | 12.58% |
25.02.2022 | 1,048.000 | 1,029.650 | 1,048.000 | 1,029.650 | 6.26% |
22.02.2022 | 986.250 | 984.960 | 986.250 | 976.250 | 17.39% |
24.01.2022 | 840.130 | 840.130 | 840.130 | 840.130 | -12.52% |
20.01.2022 | 960.420 | 960.420 | 960.420 | 960.420 | -8.18% |
13.01.2022 | 1,045.970 | 1,045.970 | 1,045.970 | 1,045.970 | 0.57% |
05.01.2022 | 1,040.000 | 1,040.000 | 1,040.000 | 1,040.000 | 3.59% |
28.12.2021 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | 5.42% |
21.12.2021 | 952.370 | 952.370 | 952.370 | 952.370 | -8.53% |
08.12.2021 | 1,041.150 | 1,041.150 | 1,041.150 | 1,041.150 | 4.07% |
11.11.2021 | 1,000.390 | 1,006.650 | 1,006.650 | 1,000.390 | -0.39% |
26.10.2021 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | 10.61% |
30.09.2021 | 907.930 | 907.930 | 907.930 | 907.930 | -1.26% |
20.09.2021 | 919.550 | 919.550 | 919.550 | 919.550 | -10.56% |
03.09.2021 | 1,028.160 | 1,028.160 | 1,028.160 | 1,028.160 | -1.87% |
26.08.2021 | 1,047.760 | 1,047.760 | 1,047.760 | 1,047.760 | 2.22% |
30.07.2021 | 1,025.000 | 1,020.000 | 1,025.000 | 1,020.000 | 15.17% |
08.07.2021 | 890.000 | 890.000 | 890.000 | 890.000 | -0.88% |
21.06.2021 | 897.930 | 897.930 | 897.930 | 897.930 | -2.93% |
18.06.2021 | 925.000 | 926.590 | 926.590 | 925.000 | -6.66% |
07.06.2021 | 991.000 | 991.000 | 991.000 | 991.000 | 0.87% |
31.05.2021 | 982.410 | 982.410 | 982.410 | 982.410 | 7.48% |
26.05.2021 | 914.000 | 914.000 | 914.000 | 914.000 | -1.93% |
21.05.2021 | 932.000 | 932.000 | 932.000 | 932.000 | -0.68% |
19.05.2021 | 938.420 | 938.420 | 938.420 | 938.420 | -8.40% |
05.05.2021 | 1,024.530 | 1,024.530 | 1,024.530 | 1,024.530 | 3.61% |
04.05.2021 | 988.800 | 988.800 | 988.800 | 988.800 | 8.89% |
30.04.2021 | 908.080 | 908.080 | 908.080 | 908.080 | -26.78% |
Máximo: 1,252.400 | Mínimo: 840.130 | Diferencia: 412.270 | Promedio: 997.201 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores