Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.03.2020 | 26.59 | 123.59 | 126.09 | 26.59 | -86.39% |
11.03.2020 | 195.43 | 233.68 | 234.43 | 188.18 | -11.68% |
10.03.2020 | 221.28 | 220.28 | 221.28 | 220.28 | -3.85% |
09.03.2020 | 230.13 | 212.38 | 236.88 | 208.63 | -39.50% |
04.03.2020 | 380.35 | 384.60 | 401.85 | 380.35 | -2.58% |
03.03.2020 | 390.44 | 378.94 | 409.94 | 378.94 | 13.90% |
02.03.2020 | 342.79 | 384.29 | 388.79 | 339.04 | -3.19% |
28.02.2020 | 354.08 | 367.33 | 367.33 | 354.08 | -13.88% |
27.02.2020 | 411.15 | 419.65 | 419.65 | 411.15 | -10.66% |
26.02.2020 | 460.23 | 431.74 | 463.48 | 431.74 | -2.97% |
25.02.2020 | 474.32 | 489.57 | 489.57 | 469.82 | -0.65% |
24.02.2020 | 477.42 | 477.42 | 477.42 | 477.42 | -13.97% |
21.02.2020 | 554.94 | 568.44 | 573.94 | 554.94 | -5.07% |
20.02.2020 | 584.56 | 584.56 | 584.56 | 584.56 | 0.62% |
19.02.2020 | 580.95 | 568.20 | 580.95 | 568.20 | 2.36% |
18.02.2020 | 567.55 | 566.55 | 567.55 | 561.30 | -0.94% |
17.02.2020 | 572.91 | 572.91 | 572.91 | 572.91 | 24.52% |
28.01.2020 | 460.11 | 460.11 | 460.11 | 460.11 | 0.80% |
27.01.2020 | 456.47 | 470.97 | 475.97 | 456.47 | -1.87% |
15.01.2020 | 465.16 | 465.16 | 465.16 | 465.16 | -3.30% |
20.12.2019 | 481.03 | 481.03 | 481.03 | 481.03 | 9.44% |
18.11.2019 | 439.55 | 439.55 | 439.55 | 439.55 | -1.22% |
15.11.2019 | 444.98 | 432.99 | 444.98 | 432.99 | -1.77% |
14.11.2019 | 453.01 | 454.01 | 454.51 | 449.26 | -1.51% |
13.11.2019 | 459.95 | 460.20 | 460.20 | 446.20 | 0.81% |
12.11.2019 | 456.26 | 451.01 | 456.26 | 451.01 | -0.89% |
08.11.2019 | 460.37 | 448.31 | 460.37 | 448.31 | 0.48% |
04.11.2019 | 458.16 | 458.16 | 458.16 | 458.16 | 35.17% |
11.10.2019 | 338.95 | 339.20 | 339.20 | 338.95 | 10.46% |
09.10.2019 | 306.86 | 308.39 | 308.39 | 306.86 | 1,054.04% |
Máximo: 584.56 | Mínimo: 26.59 | Diferencia: 557.97 | Promedio: 416.87 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores