Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.02.2020 | 39.50 | 62.44 | 66.28 | 39.50 | -42.43% |
04.02.2020 | 68.61 | 93.35 | 93.35 | 68.36 | -30.88% |
03.02.2020 | 99.26 | 94.00 | 109.76 | 94.00 | -6.36% |
31.01.2020 | 106.00 | 84.01 | 106.00 | 81.26 | 4.25% |
30.01.2020 | 101.68 | 102.93 | 105.93 | 87.94 | 11.60% |
29.01.2020 | 91.11 | 96.86 | 101.36 | 88.61 | -5.61% |
28.01.2020 | 96.52 | 102.52 | 116.77 | 94.52 | -16.91% |
27.01.2020 | 116.17 | 98.92 | 116.67 | 98.42 | 66.72% |
24.01.2020 | 69.68 | 81.18 | 81.18 | 66.43 | -24.15% |
23.01.2020 | 91.86 | 82.43 | 95.11 | 81.86 | 21.22% |
22.01.2020 | 75.78 | 55.28 | 75.78 | 53.03 | 18.98% |
21.01.2020 | 63.69 | 78.94 | 85.69 | 61.94 | -0.64% |
20.01.2020 | 64.10 | 65.10 | 65.10 | 58.60 | 1.75% |
17.01.2020 | 63.00 | 65.11 | 65.11 | 56.61 | -19.53% |
16.01.2020 | 78.29 | 93.54 | 94.54 | 77.54 | -22.01% |
15.01.2020 | 100.38 | 101.63 | 107.13 | 98.13 | 4.53% |
14.01.2020 | 96.03 | 97.78 | 114.78 | 94.28 | -1.68% |
13.01.2020 | 97.67 | 97.42 | 106.42 | 92.92 | -4.11% |
10.01.2020 | 101.86 | 91.54 | 103.61 | 91.54 | 15.75% |
09.01.2020 | 88.00 | 80.75 | 94.00 | 80.50 | -6.04% |
08.01.2020 | 93.66 | 109.91 | 114.41 | 93.16 | -0.41% |
07.01.2020 | 94.05 | 100.80 | 100.80 | 85.30 | -11.49% |
03.01.2020 | 106.26 | 95.51 | 112.01 | 95.51 | 30.97% |
02.01.2020 | 81.13 | 100.37 | 100.37 | 81.13 | -33.52% |
30.12.2019 | 122.04 | 95.55 | 122.04 | 94.30 | 29.83% |
27.12.2019 | 94.00 | 94.11 | 96.61 | 89.86 | -5.17% |
23.12.2019 | 99.12 | 98.37 | 99.87 | 91.62 | -0.07% |
20.12.2019 | 99.19 | 107.94 | 107.94 | 98.94 | -7.30% |
19.12.2019 | 107.00 | 101.25 | 110.25 | 99.51 | -0.31% |
18.12.2019 | 107.33 | 100.00 | 107.33 | 98.83 | 171.72% |
Máximo: 122.04 | Mínimo: 39.50 | Diferencia: 82.54 | Promedio: 90.43 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores