Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.03.2020 | 4.69 | 6.98 | 6.98 | 4.69 | -66.23% |
17.03.2020 | 13.89 | 17.00 | 17.00 | 11.49 | -30.55% |
16.03.2020 | 20.00 | 13.64 | 20.00 | 13.64 | -50.42% |
10.03.2020 | 40.34 | 39.78 | 43.54 | 39.78 | 8.01% |
09.03.2020 | 37.35 | 37.35 | 37.35 | 37.35 | -39.49% |
27.02.2020 | 61.73 | 61.73 | 61.73 | 61.73 | -7.30% |
26.02.2020 | 66.59 | 64.99 | 66.59 | 64.94 | -15.11% |
19.02.2020 | 78.44 | 79.84 | 79.84 | 78.44 | -1.58% |
18.02.2020 | 79.70 | 79.70 | 79.70 | 79.70 | 2.13% |
13.02.2020 | 78.04 | 80.04 | 80.04 | 78.04 | -2.94% |
12.02.2020 | 80.40 | 80.40 | 80.40 | 80.40 | 0.80% |
11.02.2020 | 79.76 | 79.76 | 79.76 | 79.76 | 0.25% |
10.02.2020 | 79.56 | 78.36 | 79.91 | 78.36 | 0.21% |
06.02.2020 | 79.39 | 81.14 | 81.14 | 79.39 | -0.64% |
05.02.2020 | 79.90 | 79.90 | 79.90 | 79.90 | 5.56% |
31.01.2020 | 75.69 | 74.29 | 75.69 | 74.29 | 19.10% |
23.01.2020 | 63.55 | 63.55 | 63.55 | 63.55 | -5.30% |
22.01.2020 | 67.11 | 69.81 | 69.81 | 67.11 | 3.53% |
21.01.2020 | 64.82 | 64.82 | 64.82 | 64.82 | -4.35% |
20.01.2020 | 67.77 | 67.02 | 67.77 | 67.02 | 4.07% |
08.01.2020 | 65.12 | 65.12 | 65.12 | 65.12 | -1.51% |
07.01.2020 | 66.12 | 66.12 | 66.12 | 66.12 | -1.62% |
02.01.2020 | 67.21 | 67.21 | 67.21 | 67.21 | 4.80% |
30.12.2019 | 64.13 | 64.13 | 64.13 | 64.13 | -4.35% |
27.12.2019 | 67.05 | 67.05 | 67.05 | 67.05 | 3.55% |
20.12.2019 | 64.75 | 64.30 | 64.75 | 64.30 | 14.56% |
17.12.2019 | 56.52 | 57.37 | 57.37 | 56.52 | 0.96% |
16.12.2019 | 55.98 | 55.98 | 55.98 | 55.98 | 5.40% |
12.12.2019 | 53.11 | 53.11 | 53.11 | 53.11 | 3.71% |
11.12.2019 | 51.21 | 51.21 | 51.21 | 51.21 | 991.90% |
Máximo: 81.14 | Mínimo: 4.69 | Diferencia: 76.45 | Promedio: 61.00 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores