Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.03.2020 | 6.70 | 8.41 | 8.41 | 5.85 | -40.44% |
05.03.2020 | 11.25 | 13.45 | 13.53 | 10.01 | -10.07% |
04.03.2020 | 12.51 | 11.69 | 13.53 | 11.69 | 0.08% |
03.03.2020 | 12.50 | 11.36 | 13.94 | 11.36 | 37.97% |
02.03.2020 | 9.06 | 12.10 | 13.54 | 9.06 | -2.69% |
28.02.2020 | 9.31 | 11.55 | 11.55 | 9.30 | -41.81% |
27.02.2020 | 16.00 | 17.10 | 17.22 | 15.00 | -19.19% |
26.02.2020 | 19.80 | 18.85 | 20.12 | 15.60 | -5.71% |
25.02.2020 | 21.00 | 21.11 | 22.00 | 21.00 | -15.19% |
24.02.2020 | 24.76 | 24.76 | 24.76 | 24.76 | -15.44% |
18.02.2020 | 29.28 | 29.28 | 29.28 | 29.28 | -2.40% |
14.02.2020 | 30.00 | 30.14 | 30.14 | 30.00 | 1.73% |
13.02.2020 | 29.49 | 29.61 | 29.61 | 29.01 | 3.91% |
11.02.2020 | 28.38 | 28.56 | 28.90 | 28.31 | 3.50% |
10.02.2020 | 27.42 | 27.44 | 27.44 | 27.12 | -0.90% |
07.02.2020 | 27.67 | 27.68 | 27.87 | 27.43 | -2.43% |
06.02.2020 | 28.36 | 28.16 | 28.40 | 28.16 | 16.61% |
04.02.2020 | 24.32 | 23.86 | 24.32 | 23.86 | 4.33% |
03.02.2020 | 23.31 | 23.12 | 23.31 | 23.12 | 3.19% |
31.01.2020 | 22.59 | 24.72 | 24.72 | 22.59 | -7.65% |
30.01.2020 | 24.46 | 24.57 | 24.82 | 24.46 | -5.85% |
29.01.2020 | 25.98 | 25.90 | 25.98 | 25.90 | -9.00% |
24.01.2020 | 28.55 | 28.55 | 28.55 | 28.55 | 5.27% |
16.01.2020 | 27.12 | 27.07 | 27.12 | 26.80 | 6.35% |
07.01.2020 | 25.50 | 25.15 | 25.50 | 24.78 | 3.49% |
03.01.2020 | 24.64 | 24.86 | 24.86 | 24.49 | -5.16% |
02.01.2020 | 25.98 | 24.75 | 26.16 | 24.75 | 2.08% |
23.12.2019 | 25.45 | 25.54 | 25.54 | 25.45 | 5.17% |
12.12.2019 | 24.20 | 24.14 | 24.20 | 24.14 | 3.95% |
11.12.2019 | 23.28 | 23.28 | 23.28 | 23.28 | 247.46% |
Máximo: 30.14 | Mínimo: 5.85 | Diferencia: 24.29 | Promedio: 22.30 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores