Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.02.2020 | 25.26 | 36.77 | 37.71 | 18.50 | -48.53% |
26.02.2020 | 49.08 | 52.61 | 52.61 | 45.83 | -38.65% |
25.02.2020 | 80.00 | 114.00 | 114.00 | 80.00 | -72.88% |
21.02.2020 | 295.00 | 303.10 | 303.10 | 295.00 | -24.20% |
20.02.2020 | 389.20 | 389.20 | 389.20 | 389.20 | -1.89% |
19.02.2020 | 396.70 | 380.10 | 396.70 | 380.10 | 17.72% |
18.02.2020 | 337.00 | 337.00 | 337.00 | 337.00 | -17.92% |
17.02.2020 | 410.60 | 410.60 | 410.60 | 410.60 | 12.11% |
13.02.2020 | 366.25 | 363.50 | 366.25 | 324.30 | -3.36% |
12.02.2020 | 379.00 | 372.85 | 379.80 | 372.85 | 3.17% |
11.02.2020 | 367.35 | 350.15 | 370.45 | 345.00 | 28.35% |
10.02.2020 | 286.20 | 281.60 | 289.00 | 281.60 | -8.98% |
07.02.2020 | 314.45 | 310.60 | 320.00 | 305.10 | -2.87% |
06.02.2020 | 323.75 | 334.30 | 336.75 | 310.05 | 14.80% |
05.02.2020 | 282.00 | 277.95 | 294.65 | 274.00 | 12.80% |
04.02.2020 | 250.00 | 230.70 | 250.00 | 230.70 | 23.52% |
03.02.2020 | 202.40 | 184.00 | 202.40 | 182.75 | 7.17% |
31.01.2020 | 188.85 | 229.55 | 229.55 | 188.85 | -2.02% |
30.01.2020 | 192.75 | 190.10 | 192.75 | 188.10 | -20.76% |
29.01.2020 | 243.25 | 252.05 | 260.55 | 236.65 | 14.23% |
27.01.2020 | 212.95 | 211.75 | 212.95 | 195.00 | -26.57% |
24.01.2020 | 290.00 | 355.20 | 355.20 | 290.00 | -17.85% |
22.01.2020 | 353.00 | 356.00 | 356.00 | 351.00 | 1.31% |
21.01.2020 | 348.45 | 348.45 | 348.45 | 348.45 | 2.17% |
20.01.2020 | 341.05 | 341.00 | 341.55 | 337.65 | -1.57% |
17.01.2020 | 346.50 | 335.60 | 347.25 | 335.60 | 21.39% |
14.01.2020 | 285.45 | 277.35 | 286.25 | 277.35 | 4.69% |
13.01.2020 | 272.65 | 258.85 | 273.00 | 258.85 | 0.93% |
10.01.2020 | 270.15 | 271.90 | 272.90 | 270.15 | 5.94% |
09.01.2020 | 255.00 | 255.30 | 258.70 | 253.00 | 909.50% |
Máximo: 410.60 | Mínimo: 18.50 | Diferencia: 392.10 | Promedio: 278.48 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores