Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2023 | 15.530 | 15.430 | 15.530 | 15.380 | 0.98% |
30.10.2023 | 15.380 | 15.630 | 15.630 | 15.380 | -3.03% |
27.10.2023 | 15.860 | 15.830 | 15.860 | 15.830 | 1.15% |
26.10.2023 | 15.680 | 15.730 | 15.730 | 15.680 | 0.32% |
25.10.2023 | 15.630 | 15.780 | 15.780 | 15.630 | -1.26% |
24.10.2023 | 15.830 | 15.480 | 15.830 | 15.480 | 2.59% |
23.10.2023 | 15.430 | 15.580 | 15.580 | 15.430 | -2.22% |
20.10.2023 | 15.780 | 15.830 | 15.880 | 15.780 | -2.41% |
19.10.2023 | 16.170 | 16.170 | 16.170 | 16.170 | -1.82% |
18.10.2023 | 16.470 | 16.470 | 16.470 | 16.470 | 0.00% |
17.10.2023 | 16.470 | 16.420 | 16.470 | 16.420 | 0.30% |
16.10.2023 | 16.420 | 16.370 | 16.420 | 16.370 | 0.67% |
13.10.2023 | 16.310 | 16.370 | 16.370 | 16.310 | -1.27% |
12.10.2023 | 16.520 | 16.570 | 16.620 | 16.520 | 0.00% |
11.10.2023 | 16.520 | 16.470 | 16.520 | 16.470 | 1.23% |
10.10.2023 | 16.320 | 16.070 | 16.320 | 16.070 | 1.81% |
09.10.2023 | 16.030 | 15.980 | 16.030 | 15.980 | 0.31% |
06.10.2023 | 15.980 | 15.880 | 15.980 | 15.830 | 0.31% |
05.10.2023 | 15.930 | 15.980 | 15.980 | 15.930 | 0.31% |
04.10.2023 | 15.880 | 15.930 | 15.930 | 15.880 | -1.49% |
03.10.2023 | 16.120 | 16.220 | 16.220 | 16.120 | -1.23% |
02.10.2023 | 16.320 | 16.620 | 16.620 | 16.320 | -1.51% |
29.09.2023 | 16.570 | 16.520 | 16.570 | 16.520 | 0.30% |
28.09.2023 | 16.520 | 16.570 | 16.570 | 16.520 | -0.90% |
27.09.2023 | 16.670 | 16.670 | 16.670 | 16.670 | -0.30% |
26.09.2023 | 16.720 | 16.770 | 16.770 | 16.720 | -0.59% |
25.09.2023 | 16.820 | 16.870 | 16.870 | 16.820 | -0.83% |
22.09.2023 | 16.960 | 17.110 | 17.110 | 16.960 | -1.74% |
21.09.2023 | 17.260 | 17.260 | 17.260 | 17.260 | -0.58% |
20.09.2023 | 17.360 | 17.310 | 17.360 | 17.310 | 11.78% |
Máximo: 17.360 | Mínimo: 15.380 | Diferencia: 1.980 | Promedio: 16.249 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores