Último minuto

Certificados del mundo

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
DE000DA0AAS6	DEDA0A.	8.400	-1.18%	0.34K	01:38:21
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	20.760	+0.53%	0	00:34:08
HV Call Solactive Diabetes Performa	DEHV54.	70.640	0.00%	0	13/02
HVCall DAXplus Seasonal Strategy TR	DEHV1D.	103.160	+0.02%	0	01:17:07
BNP ZT RICI Energy ER 31Dec99	DEAA0Q.	79.820	-0.93%	0	01:20:25
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.340	+0.05%	0	01:27:45
HV Call DivDAX Performance Index	DEHV0E.	46.490	-0.04%	0	01:25:34
HV Call Frankfurter Allgemeine Masc	DEHV5C.	156.150	+0.03%	0	00:15:27
HV Call Frankfurter Allgemeine Zei	DEHV5C.	46.280	-0.04%	0	01:22:04
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.620	+0.04%	0	01:16:07
Bayerische Gold 31Dec99	DEHV2X.	18.23	-0.11%	0	01:24:03
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	141.330	+0.41%	0	01:21:16
HV Call Frankfurter Auto und Zulief	DEHV5C.	43.900	+0.02%	0	01:27:22
HV Call Frankfurter Bau und Immobil	DEHV5C.	53.230	0.00%	0	01:28:15
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.800	0.00%	0	01:31:44
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	46.870	-0.06%	0	01:23:13
HV Call Frankfurter IT und Elektron	DEHV5C.	104.070	+0.05%	0	00:15:47
HV Call DAXglobal China Short TR	DEHV5J.	8.140	+1.12%	0	01:20:32
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	31/12
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	159.720	+0.37%	0	01:21:16

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
PTBITTYE0094	PTBITT.	3.235	+0.37%	4.23K	02:24:28
PTBIVRYE0068	PTBIVR.	50.300	+0.21%	83.00	02:35:00
BNP Gold 31Dec99	NL0006.	191.10	0.00%	0	07/05
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
DE000SQ4EZ12	DESQ4E.	0.0495	-0.80%	1.08M	01:34:57
DE000SQ4EZ20	DESQ4E.	0.069	-1.56%	471.57K	01:19:13
XS2395029387TX	XS2395.	98.000	0.00%	0	20/06
XS2395029114TX	XS2395.	98.940	+0.00%	0	20/06
DE000VP2HYR0	DEVP2H.	169.060	0.00%	0	07/05
XS1706855043	XS1706.	973.290	+0.00%	0	07/05
SG MSCI THE WORLD	XS8816.	188.900	0.00%	0	07/05
XS2504497632	XS4497.	998.990	-0.30%	0.01K	02:36:38
XS2469373117	XS9373.	1,008.290	+0.53%	8.00	01:05:00
IT0005451700	IT5451.	89.850	0.00%	0	06/05
XS2395029205TX	XS2395.	97.390	0.00%	0	21/06
IT0005282949	IT0005.	982.810	+0.88%	0.00K	02:05:00
IT0005274177	IT0005.	986.320	+0.00%	0	07/05
XS2459025735	XS9025.	917.890	0.00%	0	07/05
XS1620780624	XS1620.	991.000	+0.00%	0	07/05
IT0005340408	IT0005.	903.860	+0.00%	0	07/05
IT0005331563	IT0005.	958.010	+0.00%	0	07/05
XS2459309337	XS9309.	967.210	0.00%	0	07/05
SG S&P 500 NET TR 31Dec99	XS8816.	218.950	0.00%	0	06/05
IT0005333767	IT0005.	956.270	+0.00%	0	07/05

	Nombre	Símbolo	Cierre	Var %	Vol.	Hora
	PTBITHYM0080	PTBITH.	47.695	0.00%	0	16/04

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
CH1114178796	CH1114.	4.420	0.00%	0	07/05
NBp Call SSAB A shares 31Dec99	SE0011.	0.60	0.00%	0	07/05
NBp Call x5 Swedbank 31Dec99	SE0011.	3.05	+1.33%	50.00K	01:32:28
NB Call Gold x12 31Dec99	SE0011.	0.69	0.00%	0	06/05
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	71.35	0.00%	0	07/05
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	78.01	0.00%	0	07/05
NB Call MINI GULD NORDENT 14	SE0009.	118.71	0.00%	0	07/05
NBp Call Volvo AB ser. B 31Dec99	SE0011.	170.00	0.00%	0	07/05
NB Call Africa Oil 31Dec99	SE0011.	21.58	0.00%	0	07/05
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,476.61	+0.48%	77.00	01:10:40
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,496.25	0.00%	0	06/05
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	31/12
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	31/12
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	31/12
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	31/12
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	31/12
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	31/12
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	11.16	0.00%	0	31/12

1D1S1M6M1A5AMáx.

Cotizaciones recientes

Últimas cotizaciones consultadas