![Vitalik Buterin califica como “anarco-tiranía” la postura regulatoria en EEUU](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8937d8b9121fb3b40cf92c12a14bbf4f.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.03.2020 | 4.38 | 35.72 | 37.30 | 4.00 | -89.23% |
11.03.2020 | 40.68 | 48.35 | 49.85 | 40.68 | -6.61% |
10.03.2020 | 43.56 | 48.62 | 48.62 | 43.56 | -14.59% |
09.03.2020 | 51.00 | 60.00 | 61.91 | 48.57 | -12.33% |
06.03.2020 | 58.17 | 56.00 | 58.28 | 56.00 | 19.32% |
05.03.2020 | 48.75 | 44.00 | 48.75 | 44.00 | 16.02% |
04.03.2020 | 42.02 | 41.15 | 43.00 | 39.80 | 5.66% |
03.03.2020 | 39.77 | 27.02 | 39.77 | 27.02 | 56.57% |
02.03.2020 | 25.40 | 28.00 | 29.30 | 25.40 | 12.74% |
28.02.2020 | 22.53 | 44.86 | 44.93 | 22.53 | -58.76% |
27.02.2020 | 54.63 | 56.97 | 58.00 | 54.63 | 4.52% |
26.02.2020 | 52.27 | 60.81 | 62.00 | 45.39 | -15.15% |
25.02.2020 | 61.60 | 52.68 | 62.48 | 52.68 | -21.89% |
24.02.2020 | 78.86 | 77.33 | 89.00 | 77.33 | 33.12% |
21.02.2020 | 59.24 | 56.03 | 61.56 | 54.50 | 23.42% |
20.02.2020 | 48.00 | 41.50 | 48.60 | 41.50 | 14.29% |
19.02.2020 | 42.00 | 41.14 | 43.02 | 40.94 | 6.33% |
18.02.2020 | 39.50 | 34.62 | 39.50 | 34.15 | 23.67% |
17.02.2020 | 31.94 | 31.70 | 32.20 | 31.64 | 4.55% |
13.02.2020 | 30.55 | 29.60 | 30.55 | 29.13 | 12.36% |
12.02.2020 | 27.19 | 26.77 | 27.44 | 26.70 | 2.84% |
11.02.2020 | 26.44 | 26.17 | 26.44 | 26.17 | -11.93% |
10.02.2020 | 30.02 | 30.50 | 30.50 | 29.44 | 8.41% |
07.02.2020 | 27.69 | 27.69 | 27.69 | 27.69 | 3.59% |
06.02.2020 | 26.73 | 25.71 | 27.33 | 25.71 | 1.63% |
05.02.2020 | 26.30 | 26.30 | 26.30 | 26.30 | -6.84% |
04.02.2020 | 28.23 | 28.23 | 28.23 | 28.23 | -18.74% |
27.01.2020 | 34.74 | 33.71 | 34.74 | 33.53 | 13.86% |
24.01.2020 | 30.51 | 27.08 | 32.00 | 26.54 | 16.99% |
23.01.2020 | 26.08 | 25.43 | 26.08 | 25.43 | 495.43% |
Máximo: 89.00 | Mínimo: 4.00 | Diferencia: 85.00 | Promedio: 38.63 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores