Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 ¡ProPicks AI obtiene una rentabilidad de +34.9%! Lee más
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22.730 | -0.04% | 1.00 | 11:35:10 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 13/02 | ||
| DE000DA0AAS6 | DEDA0A. | 6.530 | -0.91% | 1.06K | 11:28:24 | ||
| BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 11.000 | -0.18% | 1.00 | 10:21:05 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 126.690 | -0.28% | 1.00 | 11:38:16 | ||
| DE000VP2HYD0 | DEVP2H. | 155.210 | -1.61% | 1.00 | 11:53:44 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 724.410 | +0.23% | 1.00 | 09:28:02 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.270 | -1.32% | 1.00 | 11:34:48 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 148.510 | +0.41% | 0.00K | 12:27:08 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45.360 | -1.00% | 0.00K | 12:36:28 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25.750 | -0.89% | 1.00 | 11:39:54 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.25 | -0.22% | 1.00 | 11:32:34 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.060 | -1.16% | 0.00K | 12:40:56 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.610 | -0.48% | 0.00K | 12:37:30 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.320 | -1.19% | 0.00K | 12:32:55 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 39.070 | -0.08% | 0.00K | 12:30:37 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.390 | -0.56% | 1.00 | 11:32:03 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 190.120 | -1.31% | 0.00K | 12:38:27 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.140 | +1.58% | 0.00K | 12:38:24 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.590 | +0.40% | 1.00 | 11:40:39 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.354 | +0.39% | 268.17K | 10:24:40 | ||
| PTBIVRYE0068 | PTBIVR. | 49.180 | -0.56% | 1.90K | 10:13:43 | ||
| BNP Gold 31Dec99 | NL0006. | 195.00 | +1.76% | 0.06K | 10:00:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0466 | +5.67% | 76.79M | 10:26:58 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.066 | +5.94% | 2.92M | 09:53:03 | ||
| XS2298751756 | XS2298. | 27.170 | 0.00% | 0 | 01/07 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2504497632 | XS4497. | 1,000.480 | -0.14% | 0.26K | 10:20:26 | ||
| GB00BNWM5541 | GB00BN. | 71.300 | 0.00% | 0 | 01/07 | ||
| SG MSCI THE WORLD | XS8816. | 196.950 | 0.00% | 280.00 | 07:49:10 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005274177 | IT0005. | 995.370 | -0.01% | 0.18K | 09:49:56 | ||
| IT0005282949 | IT0005. | 981.950 | -0.32% | 0.23K | 09:44:09 | ||
| XS1742893446 | XS1742. | 921.290 | -0.03% | 0.02K | 08:28:52 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 233.150 | 0.00% | 0 | 01/07 | ||
| DE000VP2HYR0 | DEVP2H. | 155.000 | -0.72% | 0.01K | 05:07:37 | ||
| XS1706855043 | XS1706. | 979.310 | -0.29% | 0.10K | 08:31:34 | ||
| IT0005333767 | IT0005. | 963.000 | +0.21% | 0.06K | 09:58:16 | ||
| BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1,034.700 | -0.01% | 0.02K | 09:24:38 | ||
| XS2469373117 | XS9373. | 981.670 | +0.46% | 0.03K | 09:32:56 | ||
| IT0005340408 | IT0005. | 909.170 | +0.36% | 0.02K | 06:17:52 | ||
| IT0005406514 | IT0005. | 960.930 | 0.00% | 0 | 01/07 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.840 | +3.23% | 591.00K | 01/07 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.57 | -10.45% | 38.18K | 10:25:00 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 2.33 | 0.00% | 0 | 01/07 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 15.09 | -0.53% | 80.00 | 01:20:18 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.39 | -2.50% | 5.00K | 10:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 42.73 | 0.00% | 0 | 01/07 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 68.55 | -0.25% | 109.00 | 09:19:32 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 74.65 | -0.85% | 90.00 | 08:51:03 | ||
| NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 81.36 | 0.00% | 0 | 01/07 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.45 | 0.00% | 0 | 01/07 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 130.15 | -13.78% | 0.32K | 10:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,449.12 | 0.00% | 0 | 01/07 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18.02 | +0.95% | 0.11K | 10:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,558.02 | -1.11% | 0.23K | 10:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 114.02 | 0.00% | 0 | 01/07 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 |