Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.01.2021 | 1,004.750 | 1,004.750 | 1,004.750 | 1,004.750 | 0.00% |
19.01.2021 | 1,004.750 | 1,004.750 | 1,004.750 | 1,004.750 | 0.05% |
18.01.2021 | 1,004.250 | 1,004.250 | 1,004.250 | 1,004.250 | 0.06% |
15.01.2021 | 1,003.600 | 1,003.600 | 1,003.600 | 1,003.600 | -0.00% |
14.01.2021 | 1,003.650 | 1,003.650 | 1,003.650 | 1,003.650 | 0.30% |
13.01.2021 | 1,000.600 | 1,000.600 | 1,000.600 | 1,000.600 | 0.24% |
12.01.2021 | 998.250 | 998.250 | 998.250 | 998.250 | 0.47% |
11.01.2021 | 993.550 | 981.500 | 981.500 | 981.500 | -0.22% |
08.01.2021 | 995.750 | 982.950 | 982.950 | 982.950 | 0.29% |
07.01.2021 | 992.850 | 982.550 | 982.550 | 982.550 | -0.43% |
06.01.2021 | 997.100 | 997.100 | 997.100 | 997.100 | -0.39% |
05.01.2021 | 1,001.000 | 1,001.000 | 1,001.000 | 1,001.000 | -0.11% |
04.01.2021 | 1,002.150 | 1,002.150 | 1,002.150 | 1,002.150 | 0.03% |
30.12.2020 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | 0.02% |
29.12.2020 | 1,001.550 | 1,001.550 | 1,001.550 | 1,001.550 | -0.01% |
28.12.2020 | 1,001.700 | 1,001.700 | 1,001.700 | 1,001.700 | -0.44% |
23.12.2020 | 1,006.100 | 1,006.100 | 1,006.100 | 1,006.100 | 0.03% |
22.12.2020 | 1,005.750 | 1,005.750 | 1,005.750 | 1,005.750 | -0.03% |
21.12.2020 | 1,006.100 | 1,006.100 | 1,006.100 | 1,006.100 | -0.03% |
18.12.2020 | 1,006.450 | 1,006.450 | 1,006.450 | 1,006.450 | 0.18% |
17.12.2020 | 1,004.600 | 1,004.600 | 1,004.600 | 1,004.600 | 0.11% |
16.12.2020 | 1,003.500 | 1,003.500 | 1,003.500 | 1,003.500 | 0.05% |
15.12.2020 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | 0.35% |
14.12.2020 | 999.550 | 999.550 | 999.550 | 999.550 | 0.05% |
11.12.2020 | 999.050 | 999.050 | 999.050 | 999.050 | -0.16% |
10.12.2020 | 1,000.650 | 1,000.650 | 1,000.650 | 1,000.650 | -0.10% |
09.12.2020 | 1,001.700 | 1,001.700 | 1,001.700 | 1,001.700 | 0.09% |
08.12.2020 | 1,000.800 | 1,000.800 | 1,000.800 | 1,000.800 | 0.32% |
07.12.2020 | 997.600 | 997.600 | 997.600 | 997.600 | 0.28% |
04.12.2020 | 994.800 | 994.800 | 994.800 | 994.800 | -0.99% |
Máximo: 1,006.450 | Mínimo: 981.500 | Diferencia: 24.950 | Promedio: 1,001.232 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores