Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.06.2021 | 0.792 | 0.783 | 0.785 | 0.783 | 1.15% |
14.06.2021 | 0.783 | 0.800 | 0.833 | 0.770 | 4.82% |
11.06.2021 | 0.747 | 0.695 | 0.741 | 0.695 | 6.11% |
10.06.2021 | 0.704 | 0.733 | 0.750 | 0.733 | 0.43% |
08.06.2021 | 0.701 | 0.687 | 0.687 | 0.687 | 0.57% |
07.06.2021 | 0.697 | 0.722 | 0.722 | 0.698 | 0.00% |
04.06.2021 | 0.697 | 0.720 | 0.720 | 0.720 | -9.60% |
03.06.2021 | 0.771 | 0.743 | 0.777 | 0.743 | 13.72% |
02.06.2021 | 0.678 | 0.690 | 0.703 | 0.683 | -1.88% |
01.06.2021 | 0.691 | 0.650 | 0.663 | 0.650 | 2.37% |
31.05.2021 | 0.675 | 0.680 | 0.680 | 0.674 | -4.26% |
28.05.2021 | 0.705 | 0.705 | 0.705 | 0.705 | -0.98% |
27.05.2021 | 0.712 | 0.712 | 0.712 | 0.712 | 4.40% |
26.05.2021 | 0.682 | 0.673 | 0.680 | 0.665 | -4.08% |
25.05.2021 | 0.711 | 0.728 | 0.740 | 0.709 | -3.00% |
24.05.2021 | 0.733 | 0.740 | 0.742 | 0.740 | -3.68% |
21.05.2021 | 0.761 | 0.749 | 0.749 | 0.730 | 1.47% |
20.05.2021 | 0.750 | 0.769 | 0.769 | 0.769 | 2.04% |
19.05.2021 | 0.735 | 0.788 | 0.788 | 0.720 | -5.77% |
18.05.2021 | 0.780 | 0.776 | 0.783 | 0.765 | -1.52% |
17.05.2021 | 0.792 | 0.837 | 0.855 | 0.810 | -10.61% |
14.05.2021 | 0.886 | 0.900 | 0.900 | 0.882 | -6.44% |
13.05.2021 | 0.947 | 0.952 | 0.973 | 0.952 | 0.00% |
12.05.2021 | 0.947 | 0.907 | 0.940 | 0.875 | 4.07% |
11.05.2021 | 0.910 | 0.904 | 0.950 | 0.904 | 3.17% |
10.05.2021 | 0.882 | 0.900 | 0.900 | 0.870 | -2.65% |
07.05.2021 | 0.906 | 0.965 | 0.965 | 0.876 | -6.79% |
06.05.2021 | 0.972 | 1.081 | 1.084 | 0.986 | -14.29% |
05.05.2021 | 1.134 | 1.180 | 1.180 | 1.132 | 0.62% |
04.05.2021 | 1.127 | 1.085 | 1.085 | 1.085 | 42.30% |
Máximo: 1.180 | Mínimo: 0.650 | Diferencia: 0.530 | Promedio: 0.800 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores