Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.10.2020 | 16.600 | 16.600 | 16.600 | 16.600 | -4.60% |
12.10.2020 | 17.400 | 17.400 | 17.400 | 17.400 | -1.14% |
09.10.2020 | 17.600 | 17.600 | 17.600 | 17.600 | -0.06% |
08.10.2020 | 17.610 | 17.610 | 17.610 | 17.610 | 3.89% |
07.10.2020 | 16.950 | 16.950 | 16.950 | 16.950 | -2.98% |
06.10.2020 | 17.470 | 17.470 | 17.470 | 17.470 | 5.11% |
05.10.2020 | 16.620 | 16.620 | 16.620 | 16.620 | 5.46% |
02.10.2020 | 15.760 | 15.760 | 15.760 | 15.760 | -0.25% |
01.10.2020 | 15.800 | 15.800 | 15.800 | 15.800 | -2.59% |
30.09.2020 | 16.220 | 16.220 | 16.220 | 16.220 | -0.55% |
29.09.2020 | 16.310 | 16.310 | 16.310 | 16.310 | -1.39% |
28.09.2020 | 16.540 | 16.540 | 16.540 | 16.540 | 5.48% |
25.09.2020 | 15.680 | 15.680 | 15.680 | 15.680 | -3.57% |
24.09.2020 | 16.260 | 16.260 | 16.260 | 16.260 | -0.55% |
23.09.2020 | 16.350 | 16.390 | 16.390 | 16.390 | -3.71% |
22.09.2020 | 16.980 | 16.980 | 16.980 | 16.980 | 1.07% |
21.09.2020 | 16.800 | 16.700 | 16.700 | 16.700 | -9.97% |
18.09.2020 | 18.660 | 18.660 | 18.660 | 18.660 | -2.61% |
17.09.2020 | 19.160 | 19.160 | 19.160 | 19.160 | -1.39% |
16.09.2020 | 19.430 | 19.430 | 19.430 | 19.430 | -1.97% |
15.09.2020 | 19.820 | 19.820 | 19.820 | 19.820 | -0.60% |
14.09.2020 | 19.940 | 19.940 | 19.940 | 19.940 | -0.05% |
11.09.2020 | 19.950 | 19.950 | 19.950 | 19.950 | -2.54% |
10.09.2020 | 20.470 | 20.470 | 20.470 | 20.470 | 0.89% |
09.09.2020 | 20.290 | 20.290 | 20.290 | 20.290 | 3.41% |
08.09.2020 | 19.620 | 19.620 | 19.620 | 19.620 | -3.87% |
07.09.2020 | 20.410 | 20.410 | 20.410 | 20.410 | 2.72% |
04.09.2020 | 19.870 | 19.870 | 19.870 | 19.870 | -0.55% |
03.09.2020 | 19.980 | 19.980 | 19.980 | 19.980 | -1.43% |
02.09.2020 | 20.270 | 20.270 | 20.270 | 20.270 | 22.11% |
Máximo: 20.470 | Mínimo: 15.680 | Diferencia: 4.790 | Promedio: 18.027 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores