Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2023 | 0.555 | 0.555 | 0.555 | 0.555 | 3.35% |
12.06.2023 | 0.537 | 0.537 | 0.537 | 0.537 | -3.07% |
09.06.2023 | 0.554 | 0.554 | 0.554 | 0.554 | -3.65% |
08.06.2023 | 0.575 | 0.575 | 0.575 | 0.575 | 1.59% |
07.06.2023 | 0.566 | 0.566 | 0.566 | 0.566 | 2.35% |
06.06.2023 | 0.553 | 0.553 | 0.553 | 0.553 | -3.99% |
05.06.2023 | 0.576 | 0.576 | 0.576 | 0.576 | -0.17% |
02.06.2023 | 0.577 | 0.577 | 0.577 | 0.577 | 8.05% |
01.06.2023 | 0.534 | 0.534 | 0.534 | 0.534 | 6.80% |
31.05.2023 | 0.500 | 0.500 | 0.500 | 0.500 | -9.75% |
30.05.2023 | 0.554 | 0.554 | 0.554 | 0.554 | -6.58% |
29.05.2023 | 0.593 | 0.593 | 0.593 | 0.593 | 0.00% |
26.05.2023 | 0.593 | 0.593 | 0.593 | 0.593 | 2.60% |
25.05.2023 | 0.578 | 0.578 | 0.578 | 0.578 | -7.37% |
24.05.2023 | 0.624 | 0.624 | 0.624 | 0.624 | 0.00% |
23.05.2023 | 0.624 | 0.624 | 0.624 | 0.624 | 2.63% |
22.05.2023 | 0.608 | 0.608 | 0.608 | 0.608 | -0.65% |
19.05.2023 | 0.612 | 0.612 | 0.612 | 0.612 | 2.00% |
18.05.2023 | 0.600 | 0.600 | 0.600 | 0.600 | -0.50% |
17.05.2023 | 0.603 | 0.603 | 0.603 | 0.603 | 2.55% |
16.05.2023 | 0.588 | 0.588 | 0.588 | 0.588 | -2.97% |
15.05.2023 | 0.606 | 0.606 | 0.606 | 0.606 | -0.98% |
12.05.2023 | 0.612 | 0.612 | 0.612 | 0.612 | 4.26% |
11.05.2023 | 0.587 | 0.587 | 0.587 | 0.587 | -5.48% |
10.05.2023 | 0.621 | 0.621 | 0.621 | 0.621 | -0.96% |
09.05.2023 | 0.627 | 0.627 | 0.627 | 0.627 | -3.39% |
08.05.2023 | 0.649 | 0.649 | 0.649 | 0.649 | 2.20% |
05.05.2023 | 0.635 | 0.635 | 0.635 | 0.635 | 12.39% |
04.05.2023 | 0.565 | 0.565 | 0.565 | 0.565 | -0.88% |
03.05.2023 | 0.570 | 0.570 | 0.570 | 0.570 | 2.70% |
Máximo: 0.649 | Mínimo: 0.500 | Diferencia: 0.149 | Promedio: 0.586 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores