Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2020 | 1.066 | 1.066 | 1.066 | 1.066 | 3.50% |
14.12.2020 | 1.030 | 1.030 | 1.030 | 1.030 | 3.94% |
11.12.2020 | 0.991 | 0.991 | 0.991 | 0.991 | -7.38% |
10.12.2020 | 1.070 | 1.070 | 1.070 | 1.070 | -1.65% |
09.12.2020 | 1.088 | 1.088 | 1.088 | 1.088 | 1.02% |
08.12.2020 | 1.077 | 1.077 | 1.077 | 1.077 | -0.19% |
07.12.2020 | 1.079 | 1.079 | 1.079 | 1.079 | -1.37% |
04.12.2020 | 1.094 | 1.094 | 1.094 | 1.094 | 2.82% |
03.12.2020 | 1.064 | 1.064 | 1.064 | 1.064 | -0.37% |
02.12.2020 | 1.068 | 1.051 | 1.051 | 1.051 | -2.20% |
01.12.2020 | 1.092 | 1.086 | 1.086 | 1.086 | 4.70% |
30.11.2020 | 1.043 | 1.096 | 1.096 | 1.096 | -5.95% |
27.11.2020 | 1.109 | 1.087 | 1.100 | 1.087 | 3.84% |
26.11.2020 | 1.068 | 1.065 | 1.065 | 1.065 | 0.47% |
25.11.2020 | 1.063 | 1.038 | 1.038 | 1.038 | 1.33% |
24.11.2020 | 1.049 | 1.025 | 1.047 | 1.025 | 6.82% |
23.11.2020 | 0.982 | 1.020 | 1.020 | 0.988 | 1.24% |
20.11.2020 | 0.970 | 0.970 | 0.970 | 0.970 | 3.08% |
19.11.2020 | 0.941 | 0.941 | 0.941 | 0.941 | -6.37% |
18.11.2020 | 1.005 | 1.005 | 1.005 | 1.005 | 2.76% |
17.11.2020 | 0.978 | 0.978 | 0.978 | 0.978 | -0.91% |
16.11.2020 | 0.987 | 0.955 | 0.977 | 0.955 | 6.59% |
13.11.2020 | 0.926 | 0.926 | 0.926 | 0.926 | 1.31% |
12.11.2020 | 0.914 | 0.914 | 0.914 | 0.914 | -7.40% |
11.11.2020 | 0.987 | 0.928 | 0.928 | 0.928 | 3.46% |
10.11.2020 | 0.954 | 0.874 | 0.950 | 0.862 | 9.28% |
09.11.2020 | 0.873 | 0.892 | 0.901 | 0.870 | 45.26% |
06.11.2020 | 0.601 | 0.601 | 0.601 | 0.601 | -2.91% |
05.11.2020 | 0.619 | 0.590 | 0.600 | 0.590 | 12.55% |
04.11.2020 | 0.550 | 0.461 | 0.461 | 0.461 | -48.41% |
Máximo: 1.100 | Mínimo: 0.461 | Diferencia: 0.639 | Promedio: 0.978 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores