Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2020 | 0.544 | 0.544 | 0.544 | 0.544 | -2.86% |
14.12.2020 | 0.560 | 0.600 | 0.600 | 0.600 | -17.65% |
11.12.2020 | 0.680 | 0.680 | 0.680 | 0.680 | -3.68% |
10.12.2020 | 0.706 | 0.706 | 0.706 | 0.706 | -14.42% |
09.12.2020 | 0.825 | 0.825 | 0.825 | 0.825 | 6.18% |
08.12.2020 | 0.777 | 0.777 | 0.777 | 0.777 | 1.30% |
07.12.2020 | 0.767 | 0.767 | 0.767 | 0.767 | -1.79% |
04.12.2020 | 0.781 | 0.781 | 0.781 | 0.781 | 2.49% |
03.12.2020 | 0.762 | 0.762 | 0.762 | 0.762 | -3.79% |
02.12.2020 | 0.792 | 0.792 | 0.792 | 0.792 | 3.94% |
01.12.2020 | 0.762 | 0.762 | 0.762 | 0.762 | 4.67% |
30.11.2020 | 0.728 | 0.728 | 0.728 | 0.728 | 4.15% |
27.11.2020 | 0.699 | 0.699 | 0.699 | 0.699 | -25.00% |
26.11.2020 | 0.932 | 0.932 | 0.932 | 0.932 | -2.20% |
25.11.2020 | 0.953 | 0.953 | 0.953 | 0.953 | -0.94% |
24.11.2020 | 0.962 | 0.962 | 0.962 | 0.962 | 0.94% |
23.11.2020 | 0.953 | 0.930 | 0.935 | 0.900 | 0.95% |
20.11.2020 | 0.944 | 0.944 | 0.944 | 0.944 | 24.05% |
19.11.2020 | 0.761 | 0.806 | 0.806 | 0.806 | 0.79% |
18.11.2020 | 0.755 | 0.752 | 0.752 | 0.728 | -19.42% |
17.11.2020 | 0.937 | 0.907 | 0.946 | 0.888 | -8.23% |
16.11.2020 | 1.021 | 1.021 | 1.021 | 1.021 | -20.54% |
13.11.2020 | 1.285 | 1.276 | 1.276 | 1.276 | 3.63% |
12.11.2020 | 1.240 | 1.240 | 1.240 | 1.240 | -3.05% |
11.11.2020 | 1.279 | 1.279 | 1.279 | 1.279 | -15.02% |
10.11.2020 | 1.505 | 1.550 | 1.550 | 1.550 | 5.02% |
09.11.2020 | 1.433 | 1.433 | 1.433 | 1.433 | -1.98% |
06.11.2020 | 1.462 | 1.462 | 1.462 | 1.462 | -10.58% |
05.11.2020 | 1.635 | 1.635 | 1.635 | 1.635 | -9.67% |
04.11.2020 | 1.810 | 1.810 | 1.810 | 1.810 | 232.72% |
Máximo: 1.810 | Mínimo: 0.544 | Diferencia: 1.266 | Promedio: 0.975 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores