Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.135 | -0.70% | 85.16K | 10:22:07 | ||
PTBIVRYE0068 | PTBIVR. | 49.130 | -0.48% | 3.11K | 10:06:40 | ||
BNP Gold 31Dec99 | NL0006. | 199.58 | +0.39% | 2.35K | 10:25:46 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0605 | -4.27% | 55.97M | 09:32:46 | ||
DE000SQ4EZ20 | DESQ4E. | 0.085 | -4.17% | 2.48M | 09:33:40 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 183.950 | -0.31% | 0.04K | 08:51:14 | ||
IT0005377335 | IT0005. | 101.360 | 0.00% | 0 | 15/04 | ||
IT0005282949 | IT0005. | 979.360 | +0.39% | 0.18K | 09:09:00 | ||
XS2442994583 | XS2442. | 30.440 | +0.00% | 0 | 18/04 | ||
IT0005331563 | IT0005. | 963.000 | +1.40% | 0.02K | 09:50:00 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
XS2240090899 | XS2240. | 17.510 | +0.00% | 0 | 17/04 | ||
XS2504497632 | XS4497. | 987.500 | -0.60% | 105.00 | 03:46:59 | ||
DE000VP2HYR0 | DEVP2H. | 161.180 | -1.24% | 0.15K | 07:15:49 | ||
XS1706855043 | XS1706. | 978.600 | +0.75% | 0.09K | 09:22:00 | ||
XS2469373117 | XS9373. | 997.850 | -0.08% | 0.08K | 05:12:46 | ||
IT0005340408 | IT0005. | 900.260 | -0.01% | 0.05K | 08:48:00 | ||
XS1973533927 | XS1973. | 78.420 | 0.00% | 0 | 15/04 | ||
IT0005274177 | IT0005. | 984.210 | -0.01% | 0.10K | 10:24:00 | ||
XS1620780624 | XS1620. | 989.950 | +0.58% | 0.09K | 09:16:00 | ||
XS1777975290 | XS1777. | 960.810 | -0.03% | 0.01K | 02:05:00 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.480 | +3.94% | 658.66K | 18/04 | ||
NB Call Gold x12 31Dec99 | SE0011. | 1.14 | -1.72% | 36.06K | 08:56:08 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.47 | -4.08% | 98.05K | 10:25:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 81.11 | -0.12% | 160.00 | 08:50:52 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 19.94 | -2.25% | 0.05K | 10:25:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 127.94 | -0.11% | 286.00 | 04:17:09 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 93.88 | +0.29% | 1.00 | 06:32:45 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 87.81 | -0.15% | 160.00 | 08:50:53 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 189.80 | -19.93% | 3.94K | 10:25:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 14.80 | -1.79% | 1.35K | 06:02:38 | ||
NB Call Gold x5 31Dec99 | SE0011. | 239.55 | 0.00% | 0 | 18/04 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,363.41 | -0.73% | 0.01K | 10:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,425.31 | -0.31% | 0.00K | 10:25:00 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
NB Call 24 SEK Lundin Mining Corp | SE0009. | 66.19 | 0.00% | 0 | 31/12 |