Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🏴 NUEVO: Acciones seleccionadas por IA, ahora disponibles para el mercado mexicano
Acceda a las selecciones de IA por México
Sweden Certificates
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.460 | -0.35% | 279.00 | 06:22:48 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 36.560 | -0.57% | 0.00K | 06:24:28 | ||
| DE000VP2HYD0 | DEVP2H. | 181.780 | -1.05% | 1.00 | 06:53:05 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.74 | 0.00% | 1.00 | 06:11:44 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.350 | -0.14% | 1.00 | 06:28:10 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.550 | +0.04% | 0.00K | 06:33:05 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 182.880 | +0.68% | 1.00 | 06:29:54 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 56.020 | +1.71% | 1.00 | 06:52:16 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.550 | 0.00% | 0.00K | 06:21:42 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.010 | +0.21% | 0.00K | 06:19:57 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 60.520 | -0.36% | 1.00 | 06:22:42 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.840 | +2.24% | 0.00K | 06:34:40 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.820 | +0.53% | 0.00K | 06:19:12 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 132.760 | -0.20% | 1.00 | 06:14:35 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 206.640 | -0.60% | 1.00 | 06:21:26 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.000 | -0.37% | 1.00 | 06:27:22 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.850 | 0.00% | 1.00 | 06:25:12 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 183.010 | +0.11% | 1.00 | 06:35:48 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 163.940 | +0.12% | 1.00 | 06:35:48 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20.420 | +1.49% | 0.00K | 06:31:32 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.741 | -0.29% | 169.81K | 06:51:20 | ||
| PTBIVRYE0068 | PTBIVR. | 51.450 | -0.07% | 909.00 | 06:58:21 | ||
| BNP Gold 31Dec99 | NL0006. | 232.70 | 0.00% | 0 | 17/01 | ||
| DE000SB2JY87 | DE000S. | 7.390 | 0.00% | 0 | 17/01 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0173 | +1.17% | 30.58M | 07:10:00 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.025 | 0.40% | 3.29M | 05:42:38 | ||
| SG MSCI THE WORLD | XS8816. | 221.250 | -0.21% | 303.00 | 04:33:04 | ||
| XS1973533927 | XS1973. | 99.500 | 0.00% | 0 | 17/01 | ||
| XS2504497632 | XS4497. | 1,010.770 | -0.61% | 191.00 | 05:35:02 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 233.960 | 0.00% | 0 | 17/01 | ||
| IT0005331563 | IT0005. | 984.400 | -0.12% | 0.09K | 05:38:12 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 189.450 | 0.00% | 0 | 17/01 | ||
| XS2459309337 | XS9309. | 1,015.870 | -0.42% | 207.00 | 07:05:38 | ||
| XS2459025735 | XS9025. | 947.270 | +0.13% | 32.00 | 06:42:23 | ||
| XS2442994583 | XS2442. | 27.860 | 0.00% | 0 | 17/01 | ||
| GB00BNWM5541 | GB00BN. | 57.800 | 0.00% | 0 | 17/01 | ||
| XS1742893446 | XS1742. | 947.120 | +0.01% | 12.00 | 04:49:36 | ||
| IT0005413940 | IT0005. | 952.400 | 0.00% | 0 | 17/01 | ||
| XS1777975290 | XS1777. | 990.110 | +0.01% | 0.03K | 04:21:47 | ||
| XS1908378315 | XS1908. | 991.510 | +0.01% | 0.00K | 04:57:01 | ||
| IT0005337677 | IT0005. | 1,022.160 | -0.47% | 25.00 | 05:42:13 | ||
| IT0005333767 | IT0005. | 984.570 | +0.01% | 0.07K | 04:42:25 | ||
| XS1923629460 | XS1923. | 1,037.430 | -0.12% | 0.02K | 05:47:55 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 267.430 | 0.00% | 0 | 17/01 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.100 | -0.63% | 8.49K | 06:57:51 |