Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Los inversores perdieron un 37% por ignorar esta señal 😵
Descúbrelas aquí
Italy Certificates
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.740 | -0.90% | 0.20K | 10:30:45 | ||
| DE000DA0AB14 | DEDA0A. | 20.850 | -4.40% | 200.00 | 10:22:36 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 51.820 | +0.33% | 0 | 12:30:12 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 230.060 | -2.72% | 0 | 12:30:12 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 103.000 | -1.15% | 0 | 12:57:57 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.930 | -1.85% | 0.04K | 12:45:19 | ||
| HVCall DAXplus Family 30 Index | DEHV1D. | 64.020 | -1.84% | 0 | 12:34:15 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 23.39 | -0.76% | 0 | 12:33:07 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 39.230 | +0.18% | 0 | 12:33:56 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 233.980 | -2.58% | 0.02K | 12:38:23 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 66.620 | -3.63% | 0 | 12:39:15 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 31.040 | -2.02% | 0 | 12:34:28 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 43.790 | -4.93% | 0 | 12:27:03 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 65.970 | -2.34% | 0 | 12:34:40 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.950 | -1.72% | 0 | 12:27:07 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 21.110 | -0.52% | 0 | 12:25:58 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 135.370 | -4.57% | 0 | 12:25:41 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 205.340 | -2.70% | 0 | 12:29:57 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 52.210 | -0.55% | 0 | 12:28:48 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 199.040 | -3.18% | 0 | 12:35:24 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.454 | -0.72% | 209.72K | 10:24:48 | ||
| PTBIVRYE0068 | PTBIVR. | 53.890 | -1.54% | 5.39K | 10:25:53 | ||
| BNP Gold 31Dec99 | NL0006. | 236.47 | -0.04% | 0.40K | 10:00:00 | ||
| DE000SB2JY87 | DE000S. | 8.030 | 0.00% | 0 | 06/03 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0092 | 0.00% | 281.48M | 10:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.013 | 0.00% | 19.30M | 10:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 208.520 | 0.00% | 1.49K | 10:35:59 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 175.900 | 0.00% | 34.00 | 10:35:59 | ||
| XS2428621804 | XS2428. | 6.980 | +5.76% | 0.03K | 10:39:59 | ||
| XS2459025735 | XS9025. | 1,009.030 | -0.02% | 2.86K | 10:35:59 | ||
| XS2504497632 | XS4497. | 1,024.660 | +0.02% | 295.00 | 10:35:59 | ||
| IT0005331563 | IT0005. | 987.070 | -0.04% | 73.00 | 10:39:59 | ||
| XS2459309337 | XS9309. | 1,024.090 | +0.07% | 0.09K | 10:35:59 | ||
| DE000VP2HYR0 | DEVP2H. | 165.540 | 0.00% | 0.01K | 10:35:59 | ||
| XS2469373117 | XS9373. | 1,023.990 | -0.03% | 102.00 | 10:35:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 244.250 | 0.00% | 17.00 | 10:35:59 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 186.050 | 0.00% | 127.00 | 10:35:59 | ||
| XS2240090899 | XS2240. | 14.650 | +4.79% | 0 | 10:39:59 | ||
| IT0005333767 | IT0005. | 998.460 | -0.08% | 98.00 | 10:39:59 | ||
| IT0005346298 | IT0005. | 1,038.790 | -0.33% | 13.00 | 10:39:59 | ||
| XS1777975290 | XS1777. | 993.820 | -0.01% | 15.00 | 10:39:59 | ||
| IT0005406514 | IT0005. | 1,000.000 | +0.37% | 0 | 10:39:59 | ||
| XS1908378315 | XS1908. | 1,001.170 | -0.01% | 22.00 | 10:39:59 | ||
| XS1914902157 | XS1914. | 1,035.070 | -0.14% | 1.00 | 10:39:59 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 52.081 | -0.60% | 21.01K | 10:30:48 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 4.59 | -10.18% | 1.57K | 10:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.21 | -8.33% | 40.00K | 06:30:54 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 371.50 | +0.42% | 0.03K | 09:42:27 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,678.87 | -1.76% | 0.07K | 10:25:00 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 76.90 | -5.84% | 0.08K | 10:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 49.26 | +22.54% | 0.03K | 06/03 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,767.84 | -1.33% | 0.00K | 10:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,614.51 | +0.01% | 0.04K | 10:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,555.08 | -0.25% | 0.01K | 07/03 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 31/12 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 31.65 | 0.00% | 0 | 26/02 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 23/12 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 31/12 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 4.56 | +12.59% | 4.00K | 10:25:00 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 |