Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.380 | +0.48% | 1.20K | 01:38:23 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.110 | +1.73% | 1.00 | 03:34:15 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 13/02 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 103.820 | +0.37% | 1.00 | 03:48:47 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80.860 | +0.77% | 1.00 | 03:20:33 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.120 | -0.73% | 0.00K | 04:47:28 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.590 | +0.52% | 1.00 | 03:31:21 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.440 | -0.09% | 0.00K | 04:47:23 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.520 | +0.54% | 1.00 | 03:44:11 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.520 | -0.30% | 1.00 | 03:40:46 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.18 | -0.38% | 0.00K | 04:42:41 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.900 | +0.20% | 1.00 | 03:35:24 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.610 | -1.32% | 1.00 | 03:39:35 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.390 | -0.72% | 1.00 | 03:48:03 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.750 | -0.10% | 0.00K | 04:42:42 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.270 | -0.54% | 1.00 | 03:37:11 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.110 | +0.37% | 1.00 | 03:40:43 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.190 | +0.74% | 1.00 | 03:31:03 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 31/12 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160.290 | +0.17% | 1.00 | 03:35:24 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.216 | -0.19% | 14.43K | 04:52:01 | ||
| PTBIVRYE0068 | PTBIVR. | 50.220 | -0.35% | 358.00 | 04:39:55 | ||
| BNP Gold 31Dec99 | NL0006. | 191.75 | +0.06% | 36.00 | 03:44:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0515 | +2.79% | 4.20M | 04:50:39 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.072 | +3.43% | 3.54M | 03:23:36 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| DE000VP2HYR0 | DEVP2H. | 170.000 | 0.00% | 0 | 08/05 | ||
| XS1706855043 | XS1706. | 975.000 | +0.19% | 0.06K | 04:46:00 | ||
| SG MSCI THE WORLD | XS8816. | 190.000 | +0.04% | 30.00 | 03:16:02 | ||
| XS2504497632 | XS4497. | 998.560 | -0.30% | 168.00 | 03:47:23 | ||
| XS2469373117 | XS9373. | 1,001.990 | -0.19% | 11.00 | 02:53:33 | ||
| IT0005451700 | IT5451. | 89.850 | 0.00% | 0 | 06/05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005282949 | IT0005. | 974.000 | +0.07% | 0.06K | 04:41:00 | ||
| IT0005274177 | IT0005. | 986.340 | +0.02% | 0.05K | 04:46:00 | ||
| XS2459025735 | XS9025. | 918.060 | +0.06% | 0.07K | 02:35:35 | ||
| XS1620780624 | XS1620. | 990.880 | +0.03% | 0.01K | 04:45:00 | ||
| IT0005340408 | IT0005. | 904.740 | +0.05% | 0.02K | 03:43:00 | ||
| IT0005331563 | IT0005. | 955.260 | +0.31% | 0.03K | 04:41:00 | ||
| XS2459309337 | XS9309. | 975.000 | 0.00% | 0 | 08/05 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 220.050 | 0.00% | 0 | 08/05 | ||
| IT0005333767 | IT0005. | 956.910 | +0.04% | 0.02K | 04:16:00 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |