Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🔺 ¿Qué hacer con los mercados en máximos? Encuentre ofertas inteligentes, como estas.
Vea acciones infravaloradas
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.400 | -1.64% | 4.60K | 10:30:18 | ||
| DZ ZT Silber 31Dec99 | DEDZ0B. | 30.330 | +0.83% | 0.10K | 12:34:43 | ||
| DE000VP2HYD0 | DEVP2H. | 183.750 | +1.00% | 0.04K | 12:50:39 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 76.980 | +2.20% | 0.03K | 12:35:01 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.160 | 0.00% | 0.00K | 12:38:05 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 174.440 | +1.82% | 0.00K | 12:30:34 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.260 | -0.20% | 0.00K | 12:37:57 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.290 | +0.28% | 0.00K | 12:34:49 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.490 | -0.34% | 0.00K | 12:41:53 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 62.700 | +2.33% | 0.00K | 12:31:05 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.90 | +1.11% | 0.00K | 12:35:10 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.580 | +0.11% | 0.00K | 12:26:36 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.950 | +0.21% | 0.00K | 12:41:18 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 127.190 | +0.12% | 0.00K | 12:31:53 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 209.260 | +0.93% | 0.00K | 12:31:17 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 25.050 | +1.62% | 0.00K | 12:38:14 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.200 | 0.00% | 0.00K | 12:25:29 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.900 | +0.13% | 0.00K | 12:37:24 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 178.110 | +0.51% | 1.00 | 13:00:58 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.650 | +1.53% | 0.00K | 12:25:17 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.732 | +0.40% | 141.96K | 10:06:51 | ||
| PTBIVRYE0068 | PTBIVR. | 49.530 | -0.05% | 4.07K | 09:43:40 | ||
| BNP Gold 31Dec99 | NL0006. | 228.51 | +1.01% | 0.13K | 10:00:00 | ||
| DE000SB2JY87 | DE000S. | 7.280 | 0.00% | 0 | 10/12 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0259 | 0.00% | 34.96M | 10:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.037 | 0.00% | 3.38M | 10:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 218.520 | 0.00% | 2.24K | 10:35:59 | ||
| XS2459309337 | XS9309. | 1,021.190 | +0.06% | 0.44K | 10:35:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 232.890 | 0.00% | 355.00 | 10:35:59 | ||
| DE000VP2HYR0 | DEVP2H. | 182.860 | 0.00% | 241.00 | 10:35:59 | ||
| XS2442994583 | XS2442. | 22.670 | -11.51% | 205.00 | 10:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 262.720 | 0.00% | 132.00 | 10:35:59 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 181.890 | 0.00% | 0.12K | 10:35:59 | ||
| XS1973533927 | XS1973. | 94.020 | +1.64% | 0.10K | 10:39:59 | ||
| XS2504497632 | XS4497. | 1,018.720 | +0.05% | 0.10K | 10:35:59 | ||
| XS1742893446 | XS1742. | 942.350 | -0.02% | 0.09K | 10:39:59 | ||
| IT0005333767 | IT0005. | 981.460 | +0.01% | 0.08K | 10:39:59 | ||
| XS2459025735 | XS9025. | 937.510 | -0.02% | 0.06K | 10:35:59 | ||
| XS1777975290 | XS1777. | 987.000 | 0.00% | 0.05K | 10:39:59 | ||
| IT0005413940 | IT0005. | 960.820 | +0.08% | 40.00 | 10:39:59 | ||
| IT0005331563 | IT0005. | 977.400 | -0.95% | 0.03K | 10:39:59 | ||
| XS1908378315 | XS1908. | 987.880 | +0.02% | 0.03K | 10:39:59 | ||
| IT0005337677 | IT0005. | 1,023.850 | +0.02% | 0.02K | 10:39:59 | ||
| IT0005406514 | IT0005. | 990.570 | +0.06% | 0.02K | 10:39:59 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.014 | +0.64% | 13.90K | 10:15:30 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.93 | 0.00% | 0.70K | 10/12 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.15 | 0.00% | 22.00K | 09/12 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 135.94 | 0.00% | 1.86K | 10/12 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 1.75 | 0.00% | 0 | 03/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 7.30 | -4.45% | 1.59K | 10:25:00 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.95 | 0.00% | 0 | 02/12 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 130.90 | -3.32% | 2.75K | 10:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 147.14 | 0.00% | 0.07K | 09/12 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,446.31 | -1.56% | 0.00K | 10:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 28.66 | -2.32% | 10.00K | 10:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 310.55 | 0.00% | 0.03K | 10/12 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,576.27 | -0.70% | 0.02K | 10:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,499.17 | -1.02% | 0.05K | 10:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,667.32 | -0.94% | 0.00K | 10:25:00 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |