Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2022 | 90.680 | 90.680 | 90.680 | 90.680 | -2.13% |
13.06.2022 | 92.650 | 92.650 | 92.650 | 92.650 | -13.63% |
09.06.2022 | 107.270 | 107.060 | 107.270 | 107.060 | -0.10% |
08.06.2022 | 107.380 | 109.040 | 109.040 | 107.380 | -0.19% |
07.06.2022 | 107.580 | 107.580 | 107.580 | 107.580 | -0.82% |
06.06.2022 | 108.470 | 110.000 | 110.000 | 108.070 | 3.65% |
03.06.2022 | 104.650 | 104.450 | 104.650 | 104.450 | 1.34% |
02.06.2022 | 103.270 | 103.000 | 103.270 | 103.000 | -1.34% |
01.06.2022 | 104.670 | 105.190 | 105.190 | 104.440 | -4.85% |
31.05.2022 | 110.000 | 109.270 | 110.000 | 106.970 | 5.02% |
30.05.2022 | 104.740 | 105.500 | 105.520 | 104.200 | -0.87% |
27.05.2022 | 105.660 | 105.930 | 110.000 | 104.760 | -3.95% |
26.05.2022 | 110.000 | 105.520 | 110.000 | 105.500 | 4.97% |
25.05.2022 | 104.790 | 103.400 | 104.790 | 103.400 | 4.10% |
23.05.2022 | 100.660 | 96.500 | 100.660 | 96.500 | 2.22% |
18.05.2022 | 98.470 | 100.000 | 100.000 | 98.470 | 7.36% |
13.05.2022 | 91.720 | 91.720 | 91.720 | 91.720 | 1.57% |
09.05.2022 | 90.300 | 87.670 | 91.860 | 85.510 | -4.18% |
04.05.2022 | 94.240 | 94.240 | 94.240 | 94.240 | 8.46% |
26.04.2022 | 86.890 | 86.890 | 86.890 | 86.890 | -6.89% |
22.04.2022 | 93.320 | 93.320 | 93.320 | 93.320 | -7.19% |
21.04.2022 | 100.550 | 100.550 | 100.550 | 100.550 | 0.15% |
20.04.2022 | 100.400 | 101.100 | 101.100 | 100.400 | -2.05% |
19.04.2022 | 102.500 | 101.000 | 103.610 | 101.000 | 0.49% |
13.04.2022 | 102.000 | 102.000 | 102.000 | 102.000 | 4.19% |
11.04.2022 | 97.900 | 92.190 | 97.900 | 92.190 | 6.48% |
05.04.2022 | 91.940 | 91.940 | 91.940 | 91.940 | 0.50% |
04.04.2022 | 91.480 | 91.480 | 91.480 | 91.480 | 0.03% |
24.03.2022 | 91.450 | 91.450 | 91.450 | 91.450 | 1.01% |
22.03.2022 | 90.540 | 90.540 | 90.540 | 90.540 | -0.15% |
Máximo: 110.000 | Mínimo: 85.510 | Diferencia: 24.490 | Promedio: 99.539 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores