Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.11.2022 | 1,122.250 | 1,122.250 | 1,122.250 | 1,122.250 | 0.03% |
15.11.2022 | 1,121.900 | 1,121.900 | 1,121.900 | 1,121.900 | -0.01% |
14.11.2022 | 1,122.000 | 1,122.000 | 1,122.000 | 1,122.000 | 0.05% |
04.11.2022 | 1,121.400 | 1,121.400 | 1,121.400 | 1,121.400 | 0.02% |
28.10.2022 | 1,121.150 | 1,121.150 | 1,121.150 | 1,121.150 | 0.00% |
27.10.2022 | 1,121.110 | 1,121.070 | 1,121.110 | 1,121.070 | 0.05% |
14.10.2022 | 1,120.540 | 1,120.540 | 1,120.540 | 1,120.540 | 0.02% |
12.10.2022 | 1,120.290 | 1,120.290 | 1,120.290 | 1,120.290 | -0.00% |
10.10.2022 | 1,120.300 | 1,120.300 | 1,120.300 | 1,120.300 | 0.01% |
07.10.2022 | 1,120.240 | 1,120.200 | 1,120.240 | 1,120.200 | 0.06% |
06.10.2022 | 1,119.610 | 1,119.610 | 1,119.610 | 1,119.610 | -0.01% |
05.10.2022 | 1,119.740 | 1,119.740 | 1,119.740 | 1,119.740 | 0.11% |
30.09.2022 | 1,118.500 | 1,118.500 | 1,118.500 | 1,118.500 | 0.07% |
29.09.2022 | 1,117.680 | 1,117.690 | 1,117.690 | 1,117.680 | -0.07% |
23.09.2022 | 1,118.460 | 1,119.340 | 1,119.340 | 1,118.460 | -0.12% |
22.09.2022 | 1,119.820 | 1,119.820 | 1,119.820 | 1,119.820 | 0.11% |
19.09.2022 | 1,118.610 | 1,118.610 | 1,118.610 | 1,118.610 | -0.01% |
15.09.2022 | 1,118.710 | 1,118.710 | 1,118.710 | 1,118.710 | 0.00% |
14.09.2022 | 1,118.660 | 1,118.660 | 1,118.660 | 1,118.660 | -0.01% |
13.09.2022 | 1,118.780 | 1,118.650 | 1,118.780 | 1,118.650 | 0.06% |
12.09.2022 | 1,118.160 | 1,118.160 | 1,118.160 | 1,118.160 | 0.06% |
09.09.2022 | 1,117.530 | 1,117.530 | 1,117.530 | 1,117.530 | 0.04% |
07.09.2022 | 1,117.030 | 1,117.030 | 1,117.030 | 1,117.030 | -0.04% |
06.09.2022 | 1,117.510 | 1,117.510 | 1,117.510 | 1,117.510 | 0.14% |
01.09.2022 | 1,115.960 | 1,115.910 | 1,115.960 | 1,115.600 | -0.22% |
29.08.2022 | 1,118.410 | 1,118.410 | 1,118.410 | 1,118.410 | 0.13% |
22.08.2022 | 1,117.000 | 1,117.000 | 1,117.000 | 1,117.000 | 0.13% |
19.08.2022 | 1,115.590 | 1,115.590 | 1,115.590 | 1,115.590 | 0.06% |
18.08.2022 | 1,114.960 | 1,114.960 | 1,114.960 | 1,114.960 | 0.08% |
17.08.2022 | 1,114.080 | 1,114.080 | 1,114.080 | 1,114.080 | -0.73% |
Máximo: 1,122.250 | Mínimo: 1,114.080 | Diferencia: 8.170 | Promedio: 1,118.866 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores