Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2023 | 1,599.410 | 1,599.410 | 1,599.410 | 1,599.410 | 0.19% |
14.12.2023 | 1,596.450 | 1,596.450 | 1,596.450 | 1,596.450 | -1.55% |
04.12.2023 | 1,621.580 | 1,621.580 | 1,621.580 | 1,621.580 | 1.11% |
30.11.2023 | 1,603.720 | 1,603.720 | 1,603.720 | 1,603.720 | 4.81% |
14.11.2023 | 1,530.080 | 1,530.080 | 1,530.080 | 1,530.080 | -2.14% |
03.11.2023 | 1,563.500 | 1,563.500 | 1,563.500 | 1,563.500 | 2.90% |
18.10.2023 | 1,519.400 | 1,519.400 | 1,519.400 | 1,519.400 | 5.76% |
02.10.2023 | 1,436.590 | 1,436.590 | 1,436.590 | 1,436.590 | -4.71% |
08.09.2023 | 1,507.620 | 1,507.620 | 1,507.620 | 1,507.620 | 0.50% |
28.08.2023 | 1,500.070 | 1,500.070 | 1,500.070 | 1,500.070 | -0.26% |
24.08.2023 | 1,504.000 | 1,504.000 | 1,504.000 | 1,504.000 | -1.76% |
14.07.2023 | 1,530.870 | 1,530.870 | 1,530.870 | 1,530.870 | 1.58% |
10.07.2023 | 1,506.990 | 1,506.990 | 1,506.990 | 1,506.990 | -1.89% |
06.06.2023 | 1,536.020 | 1,536.020 | 1,536.020 | 1,536.020 | -3.28% |
09.05.2023 | 1,588.170 | 1,588.170 | 1,588.170 | 1,588.170 | 2.49% |
28.04.2023 | 1,549.570 | 1,549.570 | 1,549.570 | 1,549.570 | -0.71% |
27.04.2023 | 1,560.600 | 1,560.600 | 1,560.600 | 1,560.600 | 1.92% |
27.03.2023 | 1,531.200 | 1,531.200 | 1,531.200 | 1,531.200 | -0.97% |
21.03.2023 | 1,546.170 | 1,546.170 | 1,546.170 | 1,546.170 | 7.96% |
10.03.2023 | 1,432.210 | 1,432.210 | 1,432.210 | 1,432.210 | 0.11% |
22.02.2023 | 1,430.640 | 1,431.190 | 1,431.190 | 1,430.640 | -2.44% |
08.02.2023 | 1,466.390 | 1,466.390 | 1,466.390 | 1,466.390 | -1.86% |
03.02.2023 | 1,494.120 | 1,493.800 | 1,494.120 | 1,493.800 | -0.55% |
30.01.2023 | 1,502.320 | 1,502.320 | 1,502.320 | 1,502.320 | 0.95% |
17.01.2023 | 1,488.160 | 1,488.160 | 1,488.160 | 1,488.160 | 4.92% |
02.01.2023 | 1,418.380 | 1,418.380 | 1,418.380 | 1,418.380 | 1.31% |
19.12.2022 | 1,400.000 | 1,400.000 | 1,400.000 | 1,400.000 | 0.36% |
15.12.2022 | 1,395.000 | 1,395.000 | 1,395.000 | 1,395.000 | 1.01% |
30.11.2022 | 1,381.100 | 1,381.100 | 1,381.100 | 1,381.100 | 0.59% |
14.11.2022 | 1,373.000 | 1,373.000 | 1,373.000 | 1,373.000 | -14.16% |
Máximo: 1,621.580 | Mínimo: 1,373.000 | Diferencia: 248.580 | Promedio: 1,503.778 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores