Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2023 | 25,958.820 | 25,958.820 | 25,958.820 | 25,958.820 | -2.94% |
18.09.2023 | 26,745.221 | 26,745.221 | 26,745.221 | 26,745.221 | 1.40% |
07.09.2023 | 26,375.270 | 26,375.270 | 26,375.270 | 26,375.270 | 3.11% |
23.03.2023 | 25,579.811 | 25,579.811 | 25,579.811 | 25,579.811 | -0.89% |
09.03.2023 | 25,810.619 | 25,810.619 | 25,810.619 | 25,810.619 | 0.24% |
21.02.2023 | 25,748.160 | 25,748.160 | 25,748.160 | 25,748.160 | 18.76% |
03.10.2022 | 21,681.330 | 21,681.330 | 21,681.330 | 21,681.330 | -12.65% |
22.06.2021 | 24,821.211 | 24,821.211 | 24,821.211 | 24,821.211 | 2.99% |
08.04.2021 | 24,100.240 | 24,100.240 | 24,100.240 | 24,100.240 | 7.82% |
21.12.2020 | 22,351.619 | 22,351.619 | 22,351.619 | 22,351.619 | -1.14% |
04.12.2020 | 22,610.051 | 22,610.051 | 22,610.051 | 22,610.051 | 0.45% |
24.11.2020 | 22,508.109 | 22,508.109 | 22,508.109 | 22,508.109 | 3.96% |
09.11.2020 | 21,650.000 | 21,650.000 | 21,650.000 | 21,650.000 | -0.09% |
14.10.2020 | 21,670.359 | 21,670.359 | 21,670.359 | 21,670.359 | 0.91% |
28.09.2020 | 21,475.660 | 21,475.660 | 21,475.660 | 21,475.660 | -1.39% |
14.09.2020 | 21,778.340 | 21,778.340 | 21,778.340 | 21,778.340 | 0.07% |
27.08.2020 | 21,764.141 | 21,764.141 | 21,764.141 | 21,764.141 | 0.37% |
03.08.2020 | 21,684.109 | 21,687.631 | 21,687.631 | 21,684.109 | 0.71% |
15.07.2020 | 21,532.221 | 21,532.221 | 21,532.221 | 21,532.221 | 0.10% |
13.07.2020 | 21,510.891 | 21,513.590 | 21,513.590 | 21,500.000 | 1.00% |
25.06.2020 | 21,297.859 | 20,881.910 | 21,297.859 | 20,881.910 | -0.26% |
16.06.2020 | 21,354.141 | 21,354.141 | 21,354.141 | 21,354.141 | 5.22% |
27.05.2020 | 20,295.311 | 20,267.410 | 20,295.311 | 20,267.410 | 6.95% |
25.03.2020 | 18,975.699 | 18,975.699 | 18,975.699 | 18,975.699 | -1.22% |
17.03.2020 | 19,211.010 | 19,211.010 | 19,211.010 | 19,211.010 | -14.15% |
05.02.2020 | 22,377.631 | 22,377.631 | 22,377.631 | 22,377.631 | 2.52% |
10.12.2019 | 21,827.561 | 21,827.561 | 21,827.561 | 21,827.561 | -0.78% |
12.11.2019 | 22,000.000 | 22,000.869 | 22,000.869 | 22,000.000 | 0.14% |
28.10.2019 | 21,969.551 | 21,969.551 | 21,969.551 | 21,969.551 | 0.23% |
24.10.2019 | 21,918.770 | 21,926.840 | 21,926.840 | 21,918.770 | -15.56% |
Máximo: 26,745.221 | Mínimo: 18,975.699 | Diferencia: 7,769.521 | Promedio: 22,619.457 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores