Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.07.2021 | 108.600 | 108.600 | 108.600 | 108.600 | 0.56% |
02.07.2021 | 108.000 | 108.000 | 108.000 | 108.000 | 0.00% |
28.06.2021 | 108.000 | 108.000 | 108.000 | 108.000 | 0.00% |
17.06.2021 | 108.000 | 108.000 | 108.000 | 108.000 | 0.00% |
08.06.2021 | 108.000 | 108.000 | 108.000 | 108.000 | 0.05% |
04.06.2021 | 107.950 | 107.950 | 107.950 | 107.950 | 0.03% |
03.06.2021 | 107.920 | 107.920 | 107.920 | 107.920 | -0.02% |
31.05.2021 | 107.940 | 107.940 | 107.940 | 107.940 | 0.03% |
27.05.2021 | 107.910 | 107.910 | 107.910 | 107.910 | 0.02% |
21.05.2021 | 107.890 | 107.880 | 107.890 | 107.880 | 0.04% |
19.05.2021 | 107.850 | 107.860 | 107.860 | 107.850 | 0.03% |
14.05.2021 | 107.820 | 107.820 | 107.820 | 107.820 | -0.03% |
13.05.2021 | 107.850 | 107.850 | 107.850 | 107.850 | 0.00% |
11.05.2021 | 107.850 | 107.860 | 107.860 | 107.850 | -0.09% |
10.05.2021 | 107.950 | 107.870 | 107.950 | 107.870 | 0.13% |
07.05.2021 | 107.810 | 107.830 | 107.830 | 107.810 | 0.02% |
05.05.2021 | 107.790 | 107.790 | 107.790 | 107.790 | 0.06% |
04.05.2021 | 107.730 | 107.760 | 107.760 | 107.730 | 0.13% |
03.05.2021 | 107.590 | 107.530 | 107.590 | 107.530 | 0.09% |
30.04.2021 | 107.490 | 107.490 | 107.490 | 107.490 | 0.13% |
27.04.2021 | 107.350 | 107.360 | 107.360 | 107.350 | -0.03% |
26.04.2021 | 107.380 | 107.280 | 107.380 | 107.280 | 0.20% |
21.04.2021 | 107.170 | 107.080 | 107.170 | 107.080 | -0.13% |
20.04.2021 | 107.310 | 107.350 | 107.350 | 107.310 | -0.04% |
19.04.2021 | 107.350 | 107.350 | 107.350 | 107.350 | -0.10% |
15.04.2021 | 107.460 | 107.460 | 107.460 | 107.460 | 0.72% |
12.04.2021 | 106.690 | 106.690 | 106.690 | 106.690 | 0.14% |
08.04.2021 | 106.540 | 106.810 | 106.810 | 106.540 | -0.26% |
07.04.2021 | 106.820 | 106.820 | 106.820 | 106.820 | -0.06% |
30.03.2021 | 106.880 | 106.930 | 106.930 | 106.880 | -1.58% |
Máximo: 108.600 | Mínimo: 106.540 | Diferencia: 2.060 | Promedio: 107.630 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores