Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.04% | -0.08% | 0.53% | -2.44% | 6.43% | 13.67% | 32.39% | |
Plata | 0.00% | -0.02% | 0.76% | -4.45% | 11.34% | 14.71% | 4.35% | |
Cobre | 0.03% | -0.03% | 1.37% | 1.82% | 14.49% | 17.68% | 2.06% | |
Platino | 0.04% | -0.29% | 0.28% | -2.20% | 1.47% | -8.54% | -26.13% | |
Petróleo Brent | -0.06% | -0.11% | 0.69% | 2.67% | 4.10% | 16.33% | 34.93% | |
Petróleo crudo WTI | -0.13% | -0.25% | 0.68% | 1.20% | 3.43% | 17.43% | 33.68% | |
Gas natural | 0.05% | 0.62% | -2.62% | -2.72% | 12.57% | -23.07% | -32.68% | |
Aceite Calefacción | -0.07% | 0.09% | 1.08% | 1.44% | -0.80% | 0.97% | 35.27% | |
Café C EE.UU. | 0.28% | 0.04% | -1.94% | -7.34% | 17.32% | 18.79% | 53.31% | |
Maíz EE.UU. | -0.02% | -0.02% | -0.05% | 1.68% | 3.29% | -6.46% | -36.62% | |
Trigo EE.UU. | 0.50% | 0.50% | 0.50% | 9.77% | 10.32% | -3.82% | -17.68% | |
Azúcar Nº5 Londres | 0.00% | -0.19% | 1.42% | 1.44% | -11.46% | -4.13% | 18.98% | |
Algodón Nº2 EE.UU. | -0.00% | -0.15% | -0.27% | -0.20% | -10.92% | -0.17% | -10.23% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 89.56 | 89.01 | 89.85 | 88.97 | +0.55 | +0.62% | 08:35:22 | ||
Petróleo crudo WTI | Jun 2024 | 84.12 | 83.57 | 84.45 | 83.58 | +0.55 | +0.66% | 08:35:28 | ||
Gas natural | Jun 2024 | 1.938 | 1.986 | 2.002 | 1.911 | -0.048 | -2.42% | 08:35:00 | ||
Aceite Calefacción | May 2024 | 2.5774 | 2.5504 | 2.5845 | 2.5536 | +0.0270 | +1.06% | 08:35:28 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,354.05 | 2,342.50 | 2,364.40 | 2,338.15 | +11.55 | +0.49% | 08:35:27 | ||
Plata | May 2024 | 27.543 | 27.353 | 27.742 | 27.288 | +0.190 | +0.69% | 08:35:24 | ||
Cobre | May 2024 | 4.5823 | 4.5175 | 4.5987 | 4.5318 | +0.0648 | +1.43% | 08:35:24 | ||
Platino | Jul 2024 | 922.85 | 920.50 | 934.25 | 922.00 | +2.35 | +0.26% | 08:35:28 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 223.62 | 228.10 | 226.75 | 221.42 | -4.48 | -1.96% | 08:35:17 | ||
Maíz EE.UU. | May 2024 | 440.88 | 441.00 | 442.25 | 439.88 | -0.12 | -0.03% | 08:35:06 | ||
Trigo EE.UU. | May 2024 | 604.10 | 601.00 | 604.80 | 598.25 | +3.10 | +0.52% | 08:35:26 | ||
Azúcar Nº5 Londres | Ago 2024 | 571.40 | 563.60 | 574.90 | 563.00 | +7.80 | +1.38% | 08:24:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 80.75 | 81.08 | 81.67 | 80.73 | -0.33 | -0.41% | 08:35:22 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,034.28 | 1,037.44 | 1,031.24 | +3.17 | +0.31% | 08:34:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |