Oroderived | -0.05% | +0.01% | +1.37% | -0.56% | +2.10% | +15.15% | +32.55% |
Plataderived | -0.03% | +0.06% | +0.32% | -4.21% | -4.07% | +16.82% | +13.86% |
Cobrederived | +0.01% | -0.05% | -0.39% | -3.00% | -5.50% | +5.60% | -9.58% |
Platinoderived | -0.05% | -0.04% | +0.10% | -2.80% | -5.92% | -6.20% | -9.80% |
Petróleo Brentderived | -0.19% | -0.28% | -2.17% | -2.48% | -6.73% | +4.60% | +8.19% |
Petróleo crudo WTIderived | -0.27% | -0.44% | -2.35% | -4.61% | -6.48% | +6.69% | +6.69% |
Gas naturalderived | 0.00% | -0.05% | -1.45% | -5.68% | -23.66% | -18.77% | -48.58% |
Aceite Calefacciónderived | -0.16% | -0.12% | -2.44% | -0.34% | -5.37% | -5.57% | +12.45% |
Café C EE.UU.derived | 0.00% | -0.07% | -1.77% | -3.21% | +1.01% | +22.44% | +12.68% |
Maíz EE.UU.derived | -0.03% | -0.03% | -2.38% | +1.30% | -2.96% | -13.00% | -25.28% |
Trigo EE.UU.derived | -0.02% | -0.02% | -2.65% | -3.68% | -6.61% | -16.76% | -22.50% |
0.00% | 0.00% | -0.83% | -2.62% | -9.93% | -11.61% | +15.90% | |
Algodón Nº2 EE.UU.derived | +0.04% | +0.18% | -1.26% | -3.78% | -7.96% | -16.01% | -25.03% |
Cacao EE.UU.derived | +0.22% | +0.31% | +3.23% | +4.79% | +8.92% | +92.02% | +230.48% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Sep 2024 | 80.58 | 82.37 | 82.71 | 80.33 | -1.79 | -2.17% | |
Petróleo crudo WTIderived | Sep 2024 | 76.44 | 78.28 | 78.60 | 76.19 | -1.84 | -2.35% | |
Gas naturalderived | Sep 2024 | 2.042 | 2.072 | 2.095 | 2.04 | -0.03 | -1.45% | |
Aceite Calefacciónderived | Ago 2024 | 2.4108 | 2.4712 | 2.4791 | 2.4017 | -0.0604 | -2.44% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Sep 2024 | 230.55 | 234.70 | 233.05 | 229.85 | -4.15 | -1.77% | |
Maíz EE.UU.derived | Dic 2024 | 410.00 | 420.00 | 421.75 | 409.38 | -10.00 | -2.38% | |
Trigo EE.UU.derived | Sep 2024 | 522.75 | 537.00 | 541.30 | 522.10 | -14.25 | -2.65% | |
Oct 2024 | 527.00 | 531.40 | 531.30 | 522.40 | -4.40 | -0.83% | ||
Algodón Nº2 EE.UU.derived | Dic 2024 | 68.03 | 68.90 | 69.00 | 67.63 | -0.87 | -1.26% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
277.40 | 277.40 | 277.40 | -2.30 | -0.82% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
973.15 | 987.06 | 971.22 | -9.76 | -0.99% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |